SOFTWARE 602, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (69)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOFTWARE 602
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2004					90.00	-10.00%	0	0
1.12.2004					108.00	-10.00%	19 980	185
16.12.2003					138.60	-10.00%	20 790	150
27.11.2003					173.70	-10.00%	0	0
26.8.2003					234.00	-10.00%	0	0
14.11.2002					234.00	-10.00%	0	0
19.7.2002					309.60	-10.00%	0	0
30.5.2002					297.00	-10.00%	0	0
2.7.2001					332.10	-10.00%	0	0
14.3.2001					117.00	-10.00%	0	0
6.3.2001					157.50	-10.00%	0	0
22.1.2001					175.50	-10.00%	0	0
19.12.2000					135.00	-10.00%	0	0
5.12.2000					179.10	-10.00%	0	0
1.12.2000					202.50	-10.00%	0	0
30.11.2000					225.00	-10.00%	0	0
30.10.2000					297.90	-10.00%	0	0
26.10.2000					346.50	-10.00%	0	0
29.6.2005					100.00	-9.99%	0	0
3.7.2001					298.90	-9.99%	0	0
6.12.2000					161.20	-9.99%	0	0
4.7.2005					90.20	-9.98%	0	0
9.3.2000					410.90	-9.98%	0	0
19.11.2004					93.90	-9.97%	0	0
23.2.2005					122.00	-9.96%	0	0
12.12.2002					235.00	-9.96%	0	0
6.12.2002					261.00	-9.96%	13 050	50
5.11.2002					261.00	-9.96%	0	0
4.7.2001					269.10	-9.96%	0	0
7.3.2001					141.80	-9.96%	0	0
31.10.2000					268.20	-9.96%	0	0
28.11.2003					156.40	-9.95%	0	0
25.11.2003					198.00	-9.95%	0	0
23.12.2003					124.10	-9.94%	0	0
24.2.2005					109.90	-9.91%	6 594	60
23.3.2001					90.10	-9.90%	0	0
21.6.2000					235.50	-9.90%	0	0
29.9.2004					82.00	-9.89%	7 872	96
7.12.2006					79.30	-9.88%	7 930	100
11.3.1998					360.00	-9.77%	3 600	10
30.9.2004					74.00	-9.75%	7 400	100
16.5.2000					343.00	-9.73%	10 290	30
4.12.2006					82.70	-9.71%	28 118	340
22.2.2005					135.50	-9.66%	0	0
9.6.2000					315.00	-9.48%	0	0
16.3.2001					106.00	-9.40%	0	0
24.5.2005					117.80	-9.38%	17 890	150
23.3.2006					99.00	-9.17%	0	0
13.1.2004					100.00	-9.09%	5 000	50
31.5.2001					400.00	-9.09%	0	0
12.3.2001					130.00	-9.09%	0	0
11.1.2001					150.00	-9.09%	15 660	101
20.10.2006					93.60	-8.86%	68 868	705
29.12.2005					100.00	-8.75%	15 100	151
21.2.2000					351.50	-8.70%	0	0
2.9.1998					360.00	-8.36%	25 200	70
11.5.2001					440.00	-8.33%	0	0
8.3.2001					130.00	-8.32%	260	2
22.6.2001					369.00	-7.75%	0	0
22.12.2004					100.00	-7.49%	0	0
‹‹ First 20    Next 60 ›