SOFTWARE 602, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (69)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOFTWARE 602
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.10.2004					68.90	-7.01%	0	0
26.10.2004					69.90	-0.28%	37 187	532
27.10.2004					70.00	+0.14%	0	0
20.10.2004					70.00	0.00%	0	0
19.10.2004					70.00	0.00%	0	0
18.10.2004					70.00	+1.59%	31 500	450
25.10.2004					70.10	0.00%	0	0
22.10.2004					70.10	0.00%	0	0
21.10.2004					70.10	+0.14%	0	0
4.10.2004					70.60	-4.59%	4 871	69
29.10.2004					71.00	+1.42%	7 531	106
1.11.2004					71.20	+0.28%	14 240	200
3.11.2004					72.10	0.00%	0	0
2.11.2004					72.10	+1.26%	0	0
1.10.2004					74.00	0.00%	0	0
30.9.2004					74.00	-9.75%	7 400	100
14.10.2004					74.10	0.00%	0	0
13.10.2004					74.10	-0.53%	9 633	130
11.10.2004					74.20	0.00%	0	0
8.10.2004					74.20	0.00%	0	0
‹‹ First 60     Next 20 ›