SOFTWARE 602, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (69)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOFTWARE 602
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1998					523.00	+5.87%	2 119 196	4 052
22.12.1998					494.00	+8.81%	798 945	1 680
28.12.1998					492.50	-5.83%	0	0
5.11.1999					490.00	+7.22%	48 000	100
4.8.1999					488.50	0.00%	0	0
3.8.1999					488.50	0.00%	0	0
2.8.1999					488.50	0.00%	0	0
30.7.1999					488.50	0.00%	0	0
29.7.1999					488.50	0.00%	0	0
28.7.1999					488.50	0.00%	0	0
27.7.1999					488.50	+1.34%	0	0
26.7.1999					482.00	+4.55%	0	0
10.5.2001					480.00	0.00%	0	0
9.5.2001					480.00	0.00%	0	0
7.5.2001					480.00	0.00%	0	0
4.5.2001					480.00	0.00%	0	0
3.5.2001					480.00	0.00%	0	0
2.5.2001					480.00	0.00%	0	0
30.4.2001					480.00	0.00%	0	0
27.4.2001					480.00	0.00%	0	0
26.4.2001					480.00	0.00%	0	0
25.4.2001					480.00	0.00%	0	0
24.4.2001					480.00	+9.83%	0	0
8.11.1999					480.00	-2.04%	3 470 400	7 200
15.4.1999					480.00	+2.45%	4 800	10
15.11.1999					471.50	+0.31%	0	0
11.11.1999					471.50	0.00%	0	0
10.11.1999					471.50	0.00%	0	0
9.11.1999					471.50	-1.77%	0	0
12.11.1999					470.00	-0.31%	47 000	100
14.4.1999					468.50	0.00%	0	0
13.4.1999					468.50	+1.84%	0	0
9.4.1999					468.50	0.00%	0	0
8.4.1999					468.50	0.00%	0	0
7.4.1999					468.50	+1.62%	0	0
8.12.1998					468.00	+4.00%	1 919 147	4 113
5.8.1999					467.00	-4.40%	467	1
16.11.1999					466.50	-1.06%	0	0
21.7.1999					465.00	+0.86%	3 255	7
18.6.1999					465.00	+2.19%	0	0
5.5.1999					465.00	+0.86%	465	1
24.3.1999					465.00	+0.54%	37 665	81
9.3.1999					465.00	+1.08%	13 950	30
19.2.1999					465.00	+1.75%	9 300	20
12.2.1999					465.00	+1.08%	25 575	55
13.1.1999					465.00	+1.02%	23 250	50
29.12.1998					465.00	-5.58%	1 037 250	2 200
10.8.1999					464.00	+0.76%	11 600	25
3.12.1999					463.00	+0.65%	3 704	8
20.11.1998					463.00	-0.21%	129 640	280
17.11.1998					463.00	+2.77%	1 522 700	3 504
23.3.1999					462.50	0.00%	0	0
22.3.1999					462.50	+0.54%	0	0
1.12.1999					461.50	0.00%	0	0
30.11.1999					461.50	0.00%	0	0
29.11.1999					461.50	0.00%	0	0
26.11.1999					461.50	0.00%	0	0
25.11.1999					461.50	0.00%	0	0
24.11.1999					461.50	0.00%	0	0
23.11.1999					461.50	0.00%	0	0
‹‹ First 20    Next 60 ›