ČKA 5,05/07, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKA 5,05/07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.2005 | 99.50 | 0.00% | 53 255 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2006 | 99.50 | 0.00% | 107 368 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2006 | 99.50 | 0.00% | 160 983 | 15 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2006 | 99.50 | 0.00% | 171 394 | 16 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2006 | 99.50 | 0.00% | 181 343 | 17 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2005 | 99.50 | 0.00% | 202 519 | 19 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2005 | 99.50 | 0.00% | 275 118 | 26 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2006 | 99.50 | 0.00% | 300 265 | 28 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2005 | 99.50 | 0.00% | 402 418 | 38 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2006 | 99.50 | 0.00% | 405 620 | 38 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2005 | 99.50 | 0.00% | 425 930 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2005 | 99.50 | 0.00% | 448 958 | 42 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2005 | 99.50 | 0.00% | 449 117 | 42 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2006 | 99.50 | 0.00% | 493 071 | 46 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2005 | 99.50 | 0.00% | 501 990 | 47 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2006 | 99.50 | 0.00% | 559 563 | 52 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2006 | 99.50 | 0.00% | 676 253 | 63 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2005 | 99.50 | 0.00% | 694 019 | 65 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2005 | 99.50 | 0.00% | 724 020 | 68 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2005 | 99.50 | 0.00% | 940 620 | 88 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|