ČKA 5,05/07, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČKA 5,05/07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4.2003 | 99.50 | 0.00% | 1 173 350 000 | 104 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2002 | 99.50 | 0.00% | 1 170 624 667 | 114 000 | ||||||||||
24.6.2002 | 99.50 | 0.00% | 1 067 963 406 | 105 000 | ||||||||||
21.6.2002 | 99.50 | 0.00% | 1 035 340 957 | 102 000 | ||||||||||
19.11.2002 | 99.50 | 0.00% | 849 876 083 | 78 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2002 | 99.50 | 0.00% | 687 356 727 | 63 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2003 | 99.50 | 0.00% | 640 744 885 | 59 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2002 | 99.50 | 0.00% | 621 268 877 | 60 000 | ||||||||||
1.4.2004 | 99.50 | 0.00% | 551 359 861 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2003 | 99.50 | 0.00% | 539 331 528 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2002 | 99.50 | 0.00% | 512 531 094 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2003 | 99.50 | 0.00% | 492 096 111 | 45 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2006 | 99.50 | 0.00% | 457 245 383 | 44 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2003 | 99.50 | 0.00% | 440 407 264 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2003 | 99.50 | 0.00% | 399 073 042 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2002 | 99.50 | 0.00% | 392 392 983 | 38 000 | ||||||||||
17.9.2002 | 99.50 | 0.00% | 386 714 386 | 36 000 | ||||||||||
7.6.2006 | 99.50 | 0.00% | 369 425 000 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2002 | 99.50 | 0.00% | 359 257 289 | 35 000 | ||||||||||
18.6.2002 | 99.50 | 0.00% | 352 221 586 | 35 000 | ||||||||||
|