ST.DLUHOP. 3,95/07, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,95/07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.2005	102.70	+2.70%	761 905 431	72 900	10 000.00	0.00%	0	0
18.3.2005	103.00	+0.29%	106 295 653	10 020	10 000.00	0.00%	0	0
1.12.2006	100.90	0.00%	0	0	10 000.00	0.00%	0	0
4.12.2006	100.90	0.00%	0	0	10 000.00	0.00%	0	0
5.12.2006	100.90	0.00%	0	0	10 000.00	0.00%	0	0
6.12.2006	100.90	0.00%	61 318 500	6 000	10 000.00	0.00%	0	0
7.12.2006	100.90	0.00%	102 145 417	10 000	10 000.00	0.00%	0	0
8.12.2006	100.90	0.00%	257 431 050	25 200	10 000.00	0.00%	0	0
11.12.2006	100.90	0.00%	0	0	10 000.00	0.00%	0	0
12.12.2006	100.90	0.00%	0	0	10 000.00	0.00%	0	0
13.12.2006	100.90	0.00%	15 323 896	1 500	10 000.00	0.00%	0	0
14.12.2006	100.90	0.00%	0	0	10 000.00	0.00%	0	0
15.12.2006	100.90	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2006	100.90	0.00%	20 442 639	2 000	10 000.00	0.00%	0	0
19.12.2006	100.90	0.00%	0	0	10 000.00	0.00%	0	0
20.12.2006	100.90	0.00%	7 157 568	700	10 000.00	0.00%	0	0
21.12.2006	100.90	0.00%	2 043 703	200	10 000.00	0.00%	0	0
22.12.2006	100.90	0.00%	0	0	10 000.00	0.00%	0	0
27.12.2006	100.90	0.00%	0	0	10 000.00	0.00%	0	0
28.12.2006	100.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›