ORCO VAR/20, ORCO PROPERTY GROUP, S.A., VAR, 2006-2020, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORCO VAR/20 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.2006 | 100.00 | 0.00% | 10 039 050 | 1 | ||||||||
| 9.10.2006 | 100.00 | 0.00% | 10 095 850 | 1 | ||||||||
| 18.10.2006 | 100.00 | 0.00% | 10 102 700 | 1 | ||||||||
| 7.8.2006 | 100.00 | 0.00% | 10 011 583 | 1 | ||||||||
| 9.8.2006 | 100.00 | 0.00% | 10 019 483 | 1 | ||||||||
| 10.2.2006 | 100.00 | 0.00% | 10 019 200 | 1 | ||||||||
| 27.2.2006 | 100.00 | 0.00% | 20 082 717 | 2 | ||||||||
| 2.3.2006 | 100.00 | 0.00% | 20 046 267 | 2 | ||||||||
| 6.10.2006 | 100.00 | 0.00% | 20 201 700 | 2 | ||||||||
| 14.11.2006 | 100.00 | 0.00% | 20 257 033 | 2 | ||||||||
| 11.12.2006 | 100.00 | 0.00% | 20 302 333 | 2 | ||||||||
| 8.3.2006 | 100.00 | 0.00% | 20 060 467 | 2 | ||||||||
| 20.6.2006 | 100.00 | 0.00% | 20 348 967 | 2 | ||||||||
| 13.7.2006 | 100.00 | 0.00% | 59 768 000 | 6 | ||||||||
| 19.7.2006 | 100.00 | 0.00% | 59 817 700 | 6 | ||||||||
| 6.2.2006 | 100.00 | 0.00% | 110 052 333 | 11 | ||||||||
| 15.8.2006 | 100.00 | 0.00% | 150 146 250 | 15 | ||||||||
