HZL HB 4,70/11, HYPOTEČNÍ BANKA, A.S., 4,70%, 2006-2011, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HZL HB 4,70/11 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.2006 | 106.10 | 0.00% | 64 138 | 6 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 16.10.2006 | 106.10 | 0.00% | 106 740 | 10 | 0.00 | 0.00% | 0 | 0 | ||||
| 16.11.2006 | 106.55 | +0.61% | 107 621 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 25.9.2006 | 105.75 | -0.24% | 106 129 | 10 | ||||||||
| 6.9.2006 | 106.50 | 0.00% | 106 644 | 10 | ||||||||
| 2.11.2006 | 105.90 | -0.19% | 138 807 | 13 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 13.10.2006 | 106.10 | 0.00% | 149 417 | 14 | ||||||||
| 21.12.2006 | 107.00 | +0.23% | 151 957 | 14 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 1.12.2006 | 106.75 | 0.00% | 205 206 | 19 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 4.10.2006 | 105.75 | 0.00% | 212 518 | 20 | ||||||||
| 11.9.2006 | 106.50 | 0.00% | 288 044 | 27 | ||||||||
| 30.11.2006 | 106.75 | +0.19% | 323 971 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 22.11.2006 | 106.55 | 0.00% | 527 661 | 49 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 11.10.2006 | 106.10 | +0.33% | 533 503 | 50 | ||||||||
| 2.10.2006 | 105.75 | 0.00% | 531 035 | 50 | ||||||||
| 29.9.2006 | 105.75 | 0.00% | 530 969 | 50 | ||||||||
| 13.9.2006 | 106.00 | -0.47% | 531 175 | 50 | ||||||||
| 1.9.2006 | 106.50 | +1.30% | 852 627 | 80 | ||||||||
| 7.9.2006 | 106.50 | 0.00% | 2 026 477 | 190 | ||||||||
| 21.9.2006 | 106.00 | 0.00% | 2 594 682 | 244 | ||||||||
| 14.12.2006 | 106.75 | 0.00% | 435 030 075 | 40 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
