PLIVA - LACHEMA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2006 | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2006 | 1 130.00 | +6.10% | 22 600 | 20 | ||||||||||
| 27.12.2006 | 1 065.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2006 | 1 065.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2006 | 1 065.00 | -3.18% | 0 | 0 | ||||||||||
| 20.12.2006 | 1 100.00 | +10.00% | 0 | 0 | ||||||||||
| 19.12.2006 | 1 000.00 | -0.27% | 10 000 | 10 | ||||||||||
| 18.12.2006 | 1 002.80 | -0.27% | 1 003 | 1 | ||||||||||
| 15.12.2006 | 1 005.60 | -7.91% | 1 006 | 1 | ||||||||||
| 14.12.2006 | 1 092.00 | +1.12% | 0 | 0 | ||||||||||
| 13.12.2006 | 1 079.80 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2006 | 1 079.80 | +0.20% | 0 | 0 | ||||||||||
| 11.12.2006 | 1 077.60 | +0.08% | 0 | 0 | ||||||||||
| 8.12.2006 | 1 076.70 | -2.11% | 0 | 0 | ||||||||||
| 7.12.2006 | 1 100.00 | +6.80% | 46 300 | 43 | ||||||||||
| 6.12.2006 | 1 029.90 | +9.99% | 0 | 0 | ||||||||||
| 5.12.2006 | 936.30 | +9.99% | 0 | 0 | ||||||||||
| 4.12.2006 | 851.20 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2006 | 851.20 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2006 | 851.20 | +6.40% | 1 702 | 2 | ||||||||||
| ||||||||||||||
