PLIVA - LACHEMA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (22)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2006					1 130.00	0.00%	0	0
28.12.2006					1 130.00	+6.10%	22 600	20
27.12.2006					1 065.00	0.00%	0	0
22.12.2006					1 065.00	0.00%	0	0
21.12.2006					1 065.00	-3.18%	0	0
20.12.2006					1 100.00	+10.00%	0	0
19.12.2006					1 000.00	-0.27%	10 000	10
18.12.2006					1 002.80	-0.27%	1 003	1
15.12.2006					1 005.60	-7.91%	1 006	1
14.12.2006					1 092.00	+1.12%	0	0
13.12.2006					1 079.80	0.00%	0	0
12.12.2006					1 079.80	+0.20%	0	0
11.12.2006					1 077.60	+0.08%	0	0
8.12.2006					1 076.70	-2.11%	0	0
7.12.2006					1 100.00	+6.80%	46 300	43
6.12.2006					1 029.90	+9.99%	0	0
5.12.2006					936.30	+9.99%	0	0
4.12.2006					851.20	0.00%	0	0
1.12.2006					851.20	0.00%	0	0
30.11.2006					851.20	+6.40%	1 702	2
29.11.2006					800.00	0.00%	1 600	2
28.11.2006					800.00	+2.85%	4 000	5
27.11.2006					777.80	+0.85%	778	1
24.11.2006					771.20	0.00%	771	1
23.11.2006					771.20	+0.81%	0	0
22.11.2006					765.00	-1.39%	765	1
21.11.2006					775.80	+0.60%	0	0
20.11.2006					771.10	-0.86%	5 431	7
16.11.2006					777.80	0.00%	0	0
15.11.2006					777.80	0.00%	0	0
14.11.2006					777.80	0.00%	0	0
13.11.2006					777.80	+2.34%	0	0
10.11.2006					760.00	+0.58%	0	0
9.11.2006					755.60	0.00%	0	0
8.11.2006					755.60	0.00%	0	0
7.11.2006					755.60	0.00%	0	0
6.11.2006					755.60	+4.94%	0	0
3.11.2006					720.00	+0.61%	720	1
2.11.2006					715.60	0.00%	0	0
1.11.2006					715.60	0.00%	0	0
31.10.2006					715.60	0.00%	716	1
30.10.2006					715.60	0.00%	1 431	2
27.10.2006					715.60	0.00%	0	0
26.10.2006					715.60	0.00%	0	0
25.10.2006					715.60	0.00%	0	0
24.10.2006					715.60	+2.05%	0	0
23.10.2006					701.20	0.00%	0	0
20.10.2006					701.20	0.00%	0	0
19.10.2006					701.20		0	0
18.10.2006					671.20	+0.78%	0	0
17.10.2006					666.00	+0.72%	0	0
16.10.2006					661.20	-9.57%	3 306	5
13.10.2006					731.20	0.00%	0	0
12.10.2006					731.20	0.00%	0	0
11.10.2006					731.20	0.00%	0	0
10.10.2006					731.20	0.00%	0	0
9.10.2006					731.20	0.00%	0	0
6.10.2006					731.20	0.00%	0	0
5.10.2006					731.20	0.00%	0	0
4.10.2006					731.20	0.00%	0	0
‹‹ First 20    Next 60 ›