PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.2006					85.60	0.00%	1 027	12
18.4.2006					85.60	0.00%	0	0
14.4.2006					85.60	0.00%	0	0
13.4.2006					85.60	0.00%	0	0
12.4.2006					85.60	0.00%	0	0
11.4.2006					85.60	0.00%	0	0
10.4.2006					85.60	0.00%	0	0
7.4.2006					85.60	+0.23%	0	0
6.4.2006					85.40	-9.82%	2 562	30
5.4.2006					94.70	0.00%	0	0
4.4.2006					94.70	0.00%	0	0
3.4.2006					94.70	0.00%	0	0
31.3.2006					94.70	0.00%	0	0
30.3.2006					94.70	0.00%	0	0
29.3.2006					94.70	0.00%	0	0
28.3.2006					94.70	0.00%	0	0
27.3.2006					94.70	0.00%	0	0
24.3.2006					94.70	0.00%	0	0
23.3.2006					94.70	0.00%	0	0
22.3.2006					94.70	0.00%	0	0
21.3.2006					94.70	-9.89%	5 682	60
20.3.2006					105.10	0.00%	0	0
17.3.2006					105.10	0.00%	0	0
16.3.2006					105.10	-9.86%	2 522	24
15.3.2006					116.60	0.00%	0	0
14.3.2006					116.60	0.00%	0	0
13.3.2006					116.60	0.00%	0	0
10.3.2006					116.60	0.00%	0	0
9.3.2006					116.60	0.00%	0	0
8.3.2006					116.60	0.00%	0	0
7.3.2006					116.60	0.00%	0	0
6.3.2006					116.60	0.00%	0	0
3.3.2006					116.60	0.00%	0	0
2.3.2006					116.60	0.00%	0	0
1.3.2006					116.60	0.00%	0	0
28.2.2006					116.60	0.00%	0	0
27.2.2006					116.60	0.00%	0	0
24.2.2006					116.60	0.00%	0	0
23.2.2006					116.60	0.00%	0	0
22.2.2006					116.60	0.00%	0	0
21.2.2006					116.60	+10.00%	0	0
20.2.2006					106.00	0.00%	0	0
17.2.2006					106.00	+4.12%	18 232	172
16.2.2006					101.80	-3.87%	4 886	48
15.2.2006					105.90	0.00%	0	0
14.2.2006					105.90	0.00%	0	0
13.2.2006					105.90	0.00%	0	0
10.2.2006					105.90	0.00%	0	0
9.2.2006					105.90	0.00%	0	0
8.2.2006					105.90	+4.02%	0	0
7.2.2006					101.80	+0.09%	0	0
6.2.2006					101.70	+9.94%	0	0
3.2.2006					92.50	0.00%	180	2
2.2.2006					92.50	-0.10%	49 210	532
1.2.2006					92.60	+0.10%	0	0
31.1.2006					92.50	-0.21%	16 650	180
30.1.2006					92.70	0.00%	0	0
27.1.2006					92.70	-0.10%	0	0
26.1.2006					92.80	+0.21%	0	0
25.1.2006					92.60	0.00%	2 778	30
‹‹ First 20    Next 60 ›