SELGEN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELGEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2007 | 1 571.20 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2007 | 1 571.20 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2007 | 1 571.20 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2007 | 1 571.20 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2007 | 1 571.20 | -7.63% | 3 142 | 2 | ||||||||||
| 18.12.2007 | 1 701.10 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2007 | 1 701.10 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2007 | 1 701.10 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2007 | 1 701.10 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2007 | 1 701.10 | 0.00% | 6 804 | 4 | ||||||||||
| 11.12.2007 | 1 701.20 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2007 | 1 701.20 | +2.90% | 0 | 0 | ||||||||||
| 7.12.2007 | 1 653.10 | -2.82% | 0 | 0 | ||||||||||
| 6.12.2007 | 1 701.20 | +5.99% | 0 | 0 | ||||||||||
| 5.12.2007 | 1 605.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2007 | 1 605.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2007 | 1 605.00 | -2.72% | 0 | 0 | ||||||||||
| 30.11.2007 | 1 650.00 | +2.58% | 12 840 | 8 | ||||||||||
| 29.11.2007 | 1 608.40 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2007 | 1 608.40 | 0.00% | 21 750 | 15 | ||||||||||
| ||||||||||||||
