SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - SM PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 362.00 | +0.41% | 0 | 0 | ||||||
5.4.2006 | 5 000.00 | 0.00% | 20 000 | 4 | 5 350.00 | +9.18% | 79 850 | 15 | ||||||
30.3.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 350.00 | +3.37% | 90 950 | 17 | ||||||
27.3.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 350.00 | +7.00% | 111 651 | 21 | ||||||
23.3.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 350.00 | +3.88% | 128 400 | 24 | ||||||
27.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 340.00 | +0.70% | 0 | 0 | ||||||
14.2.2006 | 4 861.00 | 0.00% | 0 | 0 | 5 307.00 | +7.42% | 53 070 | 10 | ||||||
21.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 302.50 | +1.33% | 0 | 0 | ||||||
25.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
24.4.2006 | 5 000.00 | 0.00% | 40 000 | 8 | 5 300.00 | 0.00% | 0 | 0 | ||||||
21.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
20.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
19.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
18.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
14.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
13.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
12.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
11.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
10.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 21 200 | 4 | ||||||
7.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
|