SETUZA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SETUZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1995 | 1 495.00 | 0.00% | 53 820 | 36 | 1 350.00 | -4.00% | 5 400 | 4 | ||||||
| 16.10.1996 | 1 800.00 | -1.63% | 99 000 | 55 | 1 750.00 | -3.61% | 6 711 | 4 | ||||||
| 13.12.1996 | 1 900.00 | -0.52% | 57 000 | 30 | 1 890.00 | -1.64% | 7 353 | 4 | ||||||
| 30.12.1996 | 1 822.00 | -0.10% | 10 932 | 6 | 1 850.50 | +1.03% | 7 402 | 4 | ||||||
| 17.11.1997 | 846.00 | -4.94% | 16 920 | 20 | 858.00 | -9.93% | 3 434 | 4 | ||||||
| 26.8.1997 | 1 049.00 | +4.48% | 11 539 | 11 | 952.00 | -3.83% | 3 808 | 4 | ||||||
| 14.8.1997 | 1 085.00 | +0.46% | 11 935 | 11 | 1 083.00 | -0.29% | 4 336 | 4 | ||||||
| 23.12.1998 | 295.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 1 168 | 4 | ||||||
| 2.3.1999 | 310.00 | 0.00% | 620 | 2 | 345.00 | 0.00% | 1 380 | 4 | ||||||
| 15.10.1998 | 238.00 | -4.99% | 0 | 0 | 221.10 | -4.76% | 884 | 4 | ||||||
| 19.8.1999 | 347.00 | 0.00% | 0 | 0 | 389.00 | +0.25% | 1 556 | 4 | ||||||
| 25.8.1999 | 347.10 | 0.00% | 0 | 0 | 372.50 | -3.24% | 1 490 | 4 | ||||||
| 13.9.1999 | 347.10 | 0.00% | 0 | 0 | 365.50 | +0.13% | 1 461 | 4 | ||||||
| 19.1.2000 | 350.00 | 0.00% | 0 | 0 | 371.10 | +0.56% | 1 484 | 4 | ||||||
| 12.1.2000 | 334.50 | +4.99% | 0 | 0 | 410.00 | 0.00% | 1 640 | 4 | ||||||
| 16.2.2001 | 441.10 | 0.00% | 0 | 0 | 445.00 | 0.00% | 1 780 | 4 | ||||||
| 2.1.2001 | 395.00 | 0.00% | 0 | 0 | 401.00 | -8.86% | 1 604 | 4 | ||||||
| 28.6.2000 | 290.00 | 0.00% | 0 | 0 | 282.00 | 0.00% | 1 128 | 4 | ||||||
| 29.9.2000 | 325.20 | 0.00% | 0 | 0 | 399.10 | -7.14% | 1 590 | 4 | ||||||
| 21.5.2001 | 415.00 | 0.00% | 0 | 0 | 385.10 | -3.72% | 1 540 | 4 | ||||||
| 24.7.2002 | 181.65 | 0.00% | 0 | 0 | 275.00 | +10.00% | 1 100 | 4 | ||||||
| 18.6.2002 | 181.65 | 0.00% | 0 | 0 | 252.00 | 0.00% | 1 008 | 4 | ||||||
| 30.5.2002 | 181.65 | 0.00% | 0 | 0 | 240.00 | 0.00% | 960 | 4 | ||||||
| 17.5.2002 | 181.65 | 0.00% | 0 | 0 | 228.00 | +0.66% | 912 | 4 | ||||||
| 9.5.2002 | 181.65 | 0.00% | 0 | 0 | 205.10 | 0.00% | 820 | 4 | ||||||
| 17.4.2002 | 212.50 | -4.96% | 0 | 0 | 211.00 | +9.32% | 844 | 4 | ||||||
| 15.4.2002 | 235.30 | -4.97% | 0 | 0 | 192.50 | -9.19% | 770 | 4 | ||||||
| 8.2.2002 | 246.10 | 0.00% | 0 | 0 | 301.10 | +0.03% | 1 204 | 4 | ||||||
| 25.1.2002 | 272.20 | 0.00% | 0 | 0 | 307.50 | -7.87% | 1 230 | 4 | ||||||
| 24.1.2002 | 272.20 | 0.00% | 0 | 0 | 333.80 | -1.09% | 1 335 | 4 | ||||||
| 4.11.2002 | 233.80 | 0.00% | 0 | 0 | 281.10 | +0.03% | 1 124 | 4 | ||||||
| 12.11.2002 | 233.80 | 0.00% | 0 | 0 | 281.00 | 0.00% | 1 124 | 4 | ||||||
| 10.12.2002 | 169.75 | 0.00% | 0 | 0 | 282.20 | +0.03% | 1 129 | 4 | ||||||
| 20.1.2003 | 169.75 | 0.00% | 0 | 0 | 288.80 | -5.12% | 1 155 | 4 | ||||||
| 8.1.2003 | 169.75 | 0.00% | 0 | 0 | 283.40 | -0.03% | 1 134 | 4 | ||||||
| 30.9.2002 | 210.20 | 0.00% | 0 | 0 | 281.20 | 0.00% | 1 125 | 4 | ||||||
| 17.10.2002 | 233.80 | 0.00% | 0 | 0 | 312.00 | 0.00% | 1 248 | 4 | ||||||
| 30.10.2002 | 233.80 | 0.00% | 0 | 0 | 255.10 | +0.03% | 1 020 | 4 | ||||||
| 29.10.2002 | 233.80 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 020 | 4 | ||||||
| 25.10.2002 | 233.80 | 0.00% | 0 | 0 | 255.00 | -9.28% | 1 020 | 4 | ||||||
| 18.9.2002 | 210.20 | 0.00% | 0 | 0 | 312.30 | 0.00% | 1 249 | 4 | ||||||
| 25.2.2003 | 242.50 | 0.00% | 0 | 0 | 302.00 | -2.89% | 1 208 | 4 | ||||||
| 1.7.2003 | 190.00 | 0.00% | 0 | 0 | 276.00 | 0.00% | 1 104 | 4 | ||||||
| 4.6.2003 | 190.00 | 0.00% | 0 | 0 | 226.80 | -9.13% | 907 | 4 | ||||||
| 12.5.2003 | 183.75 | +5.00% | 0 | 0 | 190.20 | -0.88% | 761 | 4 | ||||||
| 3.10.2003 | 190.00 | 0.00% | 0 | 0 | 290.10 | +0.24% | 1 160 | 4 | ||||||
| 7.10.2003 | 199.50 | +5.00% | 0 | 0 | 290.10 | 0.00% | 1 160 | 4 | ||||||
| 14.1.2004 | 242.20 | 0.00% | 0 | 0 | 310.00 | -0.03% | 1 240 | 4 | ||||||
| 29.12.2003 | 242.20 | 0.00% | 0 | 0 | 310.00 | -9.35% | 1 240 | 4 | ||||||
| 19.1.2004 | 242.20 | 0.00% | 0 | 0 | 310.10 | 0.00% | 1 240 | 4 | ||||||
| 27.11.2003 | 242.20 | 0.00% | 0 | 0 | 310.10 | -5.77% | 1 240 | 4 | ||||||
| 14.11.2003 | 230.70 | 0.00% | 0 | 0 | 282.00 | -3.09% | 1 128 | 4 | ||||||
| 7.11.2003 | 230.70 | 0.00% | 0 | 0 | 301.00 | 0.00% | 1 204 | 4 | ||||||
| 29.7.2004 | 330.40 | 0.00% | 0 | 0 | 307.10 | -5.09% | 1 228 | 4 | ||||||
| 16.8.2004 | 330.40 | 0.00% | 0 | 0 | 340.00 | -5.55% | 1 360 | 4 | ||||||
| 13.5.2004 | 272.00 | 0.00% | 0 | 0 | 345.60 | +0.08% | 1 382 | 4 | ||||||
| 2.4.2004 | 258.00 | 0.00% | 0 | 0 | 395.60 | -4.65% | 1 582 | 4 | ||||||
| 9.4.2004 | 270.90 | 0.00% | 0 | 0 | 411.10 | 0.00% | 1 644 | 4 | ||||||
| 3.2.2004 | 245.10 | +1.20% | 1 716 | 7 | 310.00 | 0.00% | 1 240 | 4 | ||||||
| 2.3.2005 | 495.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 1 920 | 4 | ||||||
| 24.1.2005 | 416.70 | 0.00% | 0 | 0 | 466.70 | -3.77% | 1 867 | 4 | ||||||
| 6.12.2004 | 360.00 | 0.00% | 0 | 0 | 488.00 | -1.71% | 1 952 | 4 | ||||||
| 10.12.2004 | 378.00 | +5.00% | 0 | 0 | 465.60 | -7.80% | 1 862 | 4 | ||||||
| 2.9.2004 | 330.40 | 0.00% | 0 | 0 | 374.50 | +3.45% | 1 498 | 4 | ||||||
| 11.8.2005 | 495.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 1 960 | 4 | ||||||
| 18.8.2005 | 500.00 | 0.00% | 0 | 0 | 487.40 | +0.49% | 1 950 | 4 | ||||||
| 12.9.2005 | 500.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 2 000 | 4 | ||||||
| 1.4.2005 | 495.00 | 0.00% | 0 | 0 | 505.60 | -8.90% | 2 022 | 4 | ||||||
| 15.2.2006 | 630.00 | 0.00% | 0 | 0 | 620.00 | -1.27% | 2 480 | 4 | ||||||
| 24.1.2006 | 525.00 | 0.00% | 0 | 0 | 500.00 | +4.16% | 2 000 | 4 | ||||||
| 19.11.2007 | 730.00 | 0.00% | 0 | 0 | 735.00 | -9.92% | 2 940 | 4 | ||||||
| 31.8.2006 | 660.00 | 0.00% | 0 | 0 | 533.80 | -0.33% | 2 135 | 4 | ||||||
| 8.11.2006 | 660.00 | 0.00% | 0 | 0 | 693.00 | +6.61% | 2 772 | 4 | ||||||
| 6.3.2006 | 630.00 | 0.00% | 0 | 0 | 610.00 | -4.61% | 3 050 | 5 | ||||||
| 6.2.2006 | 556.50 | +5.00% | 0 | 0 | 560.00 | +1.63% | 2 800 | 5 | ||||||
| 29.6.2005 | 495.00 | 0.00% | 0 | 0 | 523.70 | +6.98% | 2 619 | 5 | ||||||
| 7.9.2005 | 500.00 | 0.00% | 0 | 0 | 500.50 | -4.75% | 2 503 | 5 | ||||||
| 16.9.2004 | 330.40 | 0.00% | 0 | 0 | 355.60 | +0.79% | 1 778 | 5 | ||||||
| 4.3.2005 | 495.00 | 0.00% | 0 | 0 | 472.50 | -1.56% | 2 353 | 5 | ||||||
| 22.10.2003 | 230.70 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 500 | 5 | ||||||
| 16.9.2003 | 190.00 | 0.00% | 0 | 0 | 281.10 | -3.23% | 1 443 | 5 | ||||||
| 24.4.2003 | 242.50 | 0.00% | 0 | 0 | 245.30 | +0.08% | 1 227 | 5 | ||||||
| 26.6.2003 | 190.00 | 0.00% | 0 | 0 | 276.00 | +3.68% | 1 380 | 5 | ||||||
| 16.7.2003 | 190.00 | 0.00% | 0 | 0 | 255.00 | -6.14% | 1 275 | 5 | ||||||
| 3.3.2003 | 242.50 | 0.00% | 0 | 0 | 310.00 | +1.47% | 1 550 | 5 | ||||||
| 12.2.2003 | 231.00 | +5.00% | 0 | 0 | 320.00 | +3.05% | 1 600 | 5 | ||||||
| 7.4.2003 | 242.50 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 450 | 5 | ||||||
| 17.3.2003 | 242.50 | 0.00% | 0 | 0 | 328.00 | +9.99% | 1 640 | 5 | ||||||
| 9.10.2002 | 222.70 | +5.00% | 0 | 0 | 281.10 | -0.03% | 1 406 | 5 | ||||||
| 7.1.2003 | 169.75 | 0.00% | 0 | 0 | 283.50 | -4.44% | 1 418 | 5 | ||||||
| 6.3.2002 | 288.70 | 0.00% | 0 | 0 | 274.60 | -3.64% | 1 373 | 5 | ||||||
| 2.7.2001 | 407.40 | 0.00% | 0 | 0 | 433.00 | +2.72% | 2 073 | 5 | ||||||
| 30.8.2001 | 361.00 | 0.00% | 0 | 0 | 401.80 | +0.45% | 2 008 | 5 | ||||||
| 10.8.2001 | 400.00 | 0.00% | 0 | 0 | 405.00 | -2.90% | 2 025 | 5 | ||||||
| 23.10.2000 | 325.20 | 0.00% | 0 | 0 | 411.10 | +1.18% | 2 056 | 5 | ||||||
| 19.7.2000 | 290.00 | 0.00% | 0 | 0 | 265.00 | +4.74% | 1 315 | 5 | ||||||
| 22.11.1999 | 305.60 | -4.97% | 0 | 0 | 255.00 | -0.03% | 1 275 | 5 | ||||||
| 26.4.2000 | 310.00 | +1.80% | 4 340 | 14 | 330.00 | +6.31% | 1 643 | 5 | ||||||
| 7.4.2000 | 420.00 | -3.58% | 4 200 | 10 | 353.90 | -4.94% | 1 770 | 5 | ||||||
| 20.9.1999 | 365.00 | +1.38% | 730 | 2 | 371.40 | +0.26% | 1 857 | 5 | ||||||
| 2.6.1999 | 456.70 | 0.00% | 0 | 0 | 400.00 | -3.38% | 2 000 | 5 | ||||||
| 21.6.1999 | 320.00 | -4.76% | 2 240 | 7 | 363.20 | -1.83% | 1 816 | 5 | ||||||
| 26.11.1998 | 332.80 | 0.00% | 0 | 0 | 293.10 | -7.44% | 1 464 | 5 | ||||||
| 8.2.1999 | 301.00 | 0.00% | 0 | 0 | 325.10 | -7.90% | 1 626 | 5 | ||||||
| 24.6.1997 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | -5.83% | 5 398 | 5 | ||||||
| 1.8.1997 | 1 175.00 | 0.00% | 10 575 | 9 | 1 179.80 | +1.70% | 5 899 | 5 | ||||||
| 12.12.1997 | 730.00 | -2.01% | 9 490 | 13 | 684.00 | -6.86% | 3 516 | 5 | ||||||
| 16.1.1998 | 710.00 | 0.00% | 0 | 0 | 721.00 | +0.10% | 3 605 | 5 | ||||||
| 21.11.1997 | 800.00 | +2.56% | 40 000 | 50 | 779.00 | +2.57% | 3 895 | 5 | ||||||
| 17.3.1998 | 840.00 | +3.96% | 2 520 | 3 | 812.50 | -3.35% | 4 032 | 5 | ||||||
| 6.8.1998 | 530.00 | -0.20% | 5 300 | 10 | 488.10 | -2.89% | 2 497 | 5 | ||||||
| 21.7.1998 | 634.00 | +0.15% | 10 778 | 17 | 651.00 | -2.29% | 3 244 | 5 | ||||||
| 12.6.1997 | 1 235.00 | -4.92% | 0 | 0 | 1 181.00 | -1.25% | 6 004 | 5 | ||||||
| 12.10.1995 | 1 300.00 | +1.56% | 305 500 | 235 | 1 251.00 | -3.00% | 6 147 | 5 | ||||||
| 14.9.1995 | 1 480.00 | +0.33% | 41 440 | 28 | 1 400.00 | +1.00% | 7 000 | 5 | ||||||
| 27.10.1995 | 1 275.00 | +0.39% | 98 175 | 77 | 1 240.00 | 0.00% | 6 102 | 5 | ||||||
| 18.1.1996 | 1 200.00 | -4.76% | 477 600 | 398 | 1 191.00 | -2.00% | 5 916 | 5 | ||||||
| 20.1.1995 | 2 460.00 | +40.00% | 123 000 | 50 | 2 500.00 | +4.00% | 12 500 | 5 | ||||||
| 28.4.1995 | 1 295.00 | -189.00% | 56 980 | 44 | 1 285.00 | +1.00% | 6 425 | 5 | ||||||
| 10.7.1995 | 1 290.00 | 0.00% | 0 | 0 | 1 270.00 | +10.00% | 6 350 | 5 | ||||||
| 29.6.1995 | 1 295.00 | +0.38% | 129 500 | 100 | 1 200.50 | -2.00% | 6 003 | 5 | ||||||
| 26.6.1995 | 1 290.00 | 0.00% | 91 590 | 71 | 1 167.50 | -7.00% | 5 838 | 5 | ||||||
| 22.6.1995 | 1 290.00 | 0.00% | 152 220 | 118 | 1 224.00 | +1.00% | 6 120 | 5 | ||||||
| 3.4.1995 | 1 695.00 | 0.00% | 44 070 | 26 | 1 620.00 | +1.00% | 9 542 | 6 | ||||||
| 14.2.1995 | 2 090.00 | -500.00% | 0 | 0 | 2 267.40 | 0.00% | 13 035 | 6 | ||||||
| 25.4.1995 | 1 300.00 | +77.00% | 154 700 | 119 | 1 226.00 | -6.00% | 7 648 | 6 | ||||||
| 11.1.1995 | 2 585.00 | 0.00% | 72 380 | 28 | 2 500.00 | +4.00% | 15 225 | 6 | ||||||
| 21.12.1995 | 1 184.00 | +4.00% | 7 103 | 6 | ||||||||||
| 20.12.1995 | 1 183.00 | -2.00% | 6 810 | 6 | ||||||||||
| 3.11.1995 | 1 215.00 | -2.80% | 58 320 | 48 | 1 215.00 | -3.00% | 6 923 | 6 | ||||||
| 13.9.1995 | 1 475.00 | 0.00% | 63 425 | 43 | 1 390.00 | -3.00% | 8 345 | 6 | ||||||
| 7.4.1997 | 1 374.00 | -4.97% | 32 976 | 24 | 1 360.00 | -3.71% | 8 263 | 6 | ||||||
| 28.3.1997 | 1 544.00 | -4.98% | 0 | 0 | 1 501.00 | -7.93% | 8 966 | 6 | ||||||
| 10.3.1997 | 1 850.00 | -2.63% | 111 000 | 60 | 1 644.50 | -9.11% | 9 867 | 6 | ||||||
| 18.12.1996 | 1 900.00 | 0.00% | 26 600 | 14 | 1 890.00 | +0.96% | 11 215 | 6 | ||||||
| 13.1.1997 | 1 875.00 | +0.26% | 258 750 | 138 | 1 835.50 | -1.18% | 11 013 | 6 | ||||||
| 1.10.1997 | 1 070.00 | -4.97% | 34 240 | 32 | 1 050.00 | -4.48% | 6 268 | 6 | ||||||
| 25.7.1997 | 1 175.00 | -0.42% | 2 350 | 2 | 1 205.00 | -1.38% | 7 130 | 6 | ||||||
| 1.10.1998 | 307.20 | 0.00% | 0 | 0 | 293.00 | -4.43% | 1 866 | 6 | ||||||
| 8.9.1999 | 347.10 | 0.00% | 0 | 0 | 373.00 | 0.00% | 2 238 | 6 | ||||||
| 3.8.1999 | 346.00 | 0.00% | 0 | 0 | 380.00 | +1.33% | 2 280 | 6 | ||||||
| 26.11.1999 | 249.10 | -4.99% | 4 982 | 20 | 255.10 | 0.00% | 1 531 | 6 | ||||||
| 21.8.2001 | 361.00 | 0.00% | 0 | 0 | 405.30 | 0.00% | 2 433 | 6 | ||||||
| 11.2.2002 | 246.10 | 0.00% | 0 | 0 | 300.00 | -0.36% | 1 800 | 6 | ||||||
| 2.1.2002 | 259.00 | 0.00% | 0 | 0 | 240.00 | +1.26% | 1 440 | 6 | ||||||
| 11.7.2002 | 181.65 | 0.00% | 0 | 0 | 233.00 | +0.77% | 1 388 | 6 | ||||||
| 2.4.2003 | 242.50 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 740 | 6 | ||||||
| 6.10.2003 | 190.00 | 0.00% | 0 | 0 | 290.10 | 0.00% | 1 741 | 6 | ||||||
| 24.10.2003 | 230.70 | 0.00% | 0 | 0 | 300.00 | +0.84% | 1 800 | 6 | ||||||
| 4.12.2003 | 242.20 | 0.00% | 0 | 0 | 339.00 | 0.00% | 2 034 | 6 | ||||||
| 6.8.2004 | 330.40 | 0.00% | 0 | 0 | 340.00 | +3.72% | 2 040 | 6 | ||||||
| 10.3.2005 | 495.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 2 880 | 6 | ||||||
| 23.12.2004 | 416.70 | 0.00% | 0 | 0 | 492.30 | +0.02% | 2 954 | 6 | ||||||
| 21.10.2005 | 501.00 | 0.00% | 0 | 0 | 550.00 | +0.91% | 3 300 | 6 | ||||||
| 12.7.2005 | 495.00 | 0.00% | 6 930 | 14 | 485.00 | 0.00% | 2 910 | 6 | ||||||
| 12.4.2005 | 495.00 | 0.00% | 0 | 0 | 500.00 | -5.21% | 3 500 | 7 | ||||||
| 26.4.2005 | 495.00 | 0.00% | 0 | 0 | 500.00 | -0.45% | 3 500 | 7 | ||||||
| 18.5.2005 | 495.00 | 0.00% | 0 | 0 | 502.80 | -5.18% | 3 520 | 7 | ||||||
| 2.5.2005 | 495.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 500 | 7 | ||||||
| 19.10.2005 | 501.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 3 710 | 7 | ||||||
| 14.10.2005 | 501.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 3 640 | 7 | ||||||
| 27.10.2005 | 550.00 | +9.78% | 2 200 | 4 | 540.00 | -10.74% | 3 780 | 7 | ||||||
| 25.8.2005 | 500.00 | 0.00% | 0 | 0 | 485.00 | -0.06% | 3 395 | 7 | ||||||
| 15.8.2005 | 495.00 | 0.00% | 0 | 0 | 495.60 | +1.14% | 3 469 | 7 | ||||||
| 8.3.2005 | 495.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 3 360 | 7 | ||||||
| 28.2.2005 | 495.00 | 0.00% | 0 | 0 | 460.00 | -2.12% | 3 220 | 7 | ||||||
| 15.9.2004 | 330.40 | 0.00% | 0 | 0 | 352.80 | -4.64% | 2 470 | 7 | ||||||
| 25.8.2004 | 330.40 | 0.00% | 0 | 0 | 360.00 | -4.00% | 2 520 | 7 | ||||||
| 30.9.2004 | 330.40 | 0.00% | 0 | 0 | 365.00 | 0.00% | 2 555 | 7 | ||||||
| 27.9.2004 | 330.40 | 0.00% | 0 | 0 | 356.00 | 0.00% | 2 492 | 7 | ||||||
| 17.9.2004 | 330.40 | 0.00% | 0 | 0 | 356.00 | +0.11% | 2 492 | 7 | ||||||
| 15.11.2004 | 360.00 | +3.78% | 2 880 | 8 | 450.40 | +0.04% | 3 153 | 7 | ||||||
| 21.10.2004 | 330.40 | 0.00% | 0 | 0 | 385.80 | +0.05% | 2 701 | 7 | ||||||
| 25.5.2006 | 660.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 3 857 | 7 | ||||||
| 27.3.2006 | 600.00 | -4.76% | 60 000 | 100 | 637.00 | -4.64% | 4 459 | 7 | ||||||
| 5.1.2006 | 525.00 | 0.00% | 0 | 0 | 401.10 | +0.14% | 2 808 | 7 | ||||||
| 9.11.2005 | 550.00 | 0.00% | 0 | 0 | 500.00 | -5.30% | 3 500 | 7 | ||||||
| 19.10.2006 | 660.00 | 0.00% | 0 | 0 | 650.00 | -3.20% | 4 550 | 7 | ||||||
| 20.9.2006 | 660.00 | 0.00% | 0 | 0 | 500.00 | -5.76% | 3 500 | 7 | ||||||
| 2.8.2006 | 602.00 | 0.00% | 0 | 0 | 506.70 | -9.83% | 3 547 | 7 | ||||||
| 7.7.2006 | 602.00 | 0.00% | 0 | 0 | 505.00 | -2.20% | 3 535 | 7 | ||||||
| 4.7.2006 | 602.00 | 0.00% | 0 | 0 | 516.40 | +0.70% | 3 615 | 7 | ||||||
| 28.6.2006 | 602.00 | 0.00% | 0 | 0 | 510.00 | -0.03% | 3 570 | 7 | ||||||
| 15.11.2007 | 730.00 | 0.00% | 0 | 0 | 816.00 | -4.89% | 5 712 | 7 | ||||||
| 12.11.2007 | 730.00 | 0.00% | 0 | 0 | 852.00 | -5.90% | 5 964 | 7 | ||||||
| 11.12.2007 | 694.00 | 0.00% | 0 | 0 | 695.00 | -0.88% | 4 865 | 7 | ||||||
| 6.12.2007 | 694.00 | 0.00% | 0 | 0 | 692.70 | +3.08% | 4 849 | 7 | ||||||
| 29.8.2007 | 712.80 | +8.00% | 256 608 | 360 | 620.00 | +9.92% | 4 340 | 7 | ||||||
| 3.10.2007 | 730.00 | 0.00% | 0 | 0 | 756.50 | -7.16% | 5 296 | 7 | ||||||
| 7.7.2004 | 330.40 | 0.00% | 0 | 0 | 340.00 | -9.45% | 2 380 | 7 | ||||||
| 12.5.2004 | 272.00 | 0.00% | 0 | 0 | 345.30 | -4.82% | 2 417 | 7 | ||||||
| 7.5.2004 | 272.00 | 0.00% | 0 | 0 | 345.60 | +1.64% | 2 419 | 7 | ||||||
| 4.5.2004 | 272.00 | 0.00% | 0 | 0 | 340.00 | -0.58% | 2 382 | 7 | ||||||
| 15.6.2004 | 330.40 | 0.00% | 0 | 0 | 341.20 | 0.00% | 2 388 | 7 | ||||||
| 9.2.2004 | 245.10 | 0.00% | 0 | 0 | 312.00 | +0.64% | 2 184 | 7 | ||||||
| 5.2.2004 | 245.10 | 0.00% | 0 | 0 | 310.00 | 0.00% | 2 170 | 7 | ||||||
| 16.2.2004 | 257.30 | +4.98% | 0 | 0 | 330.00 | +5.76% | 2 370 | 7 | ||||||
| 3.3.2004 | 257.30 | 0.00% | 0 | 0 | 360.10 | -4.33% | 2 521 | 7 | ||||||
| 27.10.2003 | 230.70 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
| 22.1.2004 | 242.20 | 0.00% | 0 | 0 | 310.10 | 0.00% | 2 171 | 7 | ||||||
| ||||||||||||||
