TRANZA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRANZA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.1997	22.75	0.00%	0	0		-5.88%	0
17.6.1997	22.75	0.00%	0	0		-5.55%	0
16.6.1997	22.75	0.00%	0	0		0.00%	0
13.6.1997	22.75	0.00%	0	0		0.00%	0
12.6.1997	22.75	0.00%	0	0		-10.00%	0
11.6.1997	22.75	0.00%	0	0		0.00%	0
10.6.1997	22.75	0.00%	0	0		0.00%	0
9.6.1997	22.75	-4.97%	3 413	150		0.00%	0
20.6.1997	23.00	0.00%	0	0		+6.66%	0
19.6.1997	23.00	+1.09%	23	1	15.00	-6.25%	450	30
6.6.1997	23.94	-4.96%	0	0		0.00%	0
24.6.1997	24.15	0.00%	0	0	18.00	+5.88%	1 620	90
23.6.1997	24.15	+5.00%	0	0		+6.25%	0
5.6.1997	25.19	0.00%	0	0	20.00	-9.09%	3 000	150
4.6.1997	25.19	-4.97%	2 141	85		0.00%	0
25.6.1997	25.35	+4.96%	0	0			0	0
15.9.1997	25.42	-4.97%	1 907	75		0.00%	0
16.9.1997	25.42	0.00%	0	0		0.00%	0
17.9.1997	25.42	0.00%	0	0	36.00	+2.85%	2 700	75
18.9.1997	25.42	0.00%	0	0		-2.77%	0
19.9.1997	25.42	0.00%	0	0	35.00	0.00%	140	4
22.9.1997	25.42	0.00%	0	0		0.00%	0
23.9.1997	25.42	0.00%	0	0	35.00	0.00%	1 050	30
24.9.1997	25.42	0.00%	0	0		0.00%	0
25.9.1997	25.42	0.00%	0	0	33.50	-4.28%	2 513	75
26.9.1997	25.42	0.00%	0	0		+4.47%	0
29.9.1997	25.42	0.00%	0	0			0	0
30.9.1997	25.42	0.00%	0	0		0.00%	0
11.9.1997	25.48	-4.99%	1 911	75	35.00	-8.49%	1 050	30
27.6.1997	25.55	-3.98%	383	15		+10.00%	0
3.6.1997	26.51	0.00%	0	0		0.00%	0
2.6.1997	26.51	0.00%	0	0	22.00	-8.33%	1 870	85
30.5.1997	26.51	-4.98%	3 711	140		-7.69%	0
26.6.1997	26.61	+4.97%	0	0		+5.26%	0
12.9.1997	26.75	+4.98%	0	0	35.00	0.00%	525	15
8.7.1997	26.82	0.00%	0	0		0.00%	0
9.7.1997	26.82	0.00%	0	0		+1.92%	0
10.7.1997	26.82	0.00%	0	0		+1.88%	0
11.7.1997	26.82	0.00%	0	0			0	0
14.7.1997	26.82	0.00%	0	0		0.00%	0
15.7.1997	26.82	0.00%	0	0	26.00	-3.70%	1 950	75
16.7.1997	26.82	0.00%	0	0		+3.84%	0
17.7.1997	26.82	0.00%	0	0		0.00%	0
18.7.1997	26.82	0.00%	0	0		0.00%	0
21.7.1997	26.82	0.00%	0	0		0.00%	0
22.7.1997	26.82	0.00%	0	0	27.00	0.00%	810	30
23.7.1997	26.82	0.00%	0	0		0.00%	0
24.7.1997	26.82	0.00%	0	0		0.00%	0
25.7.1997	26.82	0.00%	0	0		0.00%	0
28.7.1997	26.82	0.00%	0	0		0.00%	0
29.7.1997	26.82	0.00%	0	0		0.00%	0
30.7.1997	26.82	0.00%	0	0		0.00%	0
31.7.1997	26.82	0.00%	0	0		0.00%	0
1.8.1997	26.82	0.00%	0	0		0.00%	0
4.8.1997	26.82	0.00%	0	0		0.00%	0
5.8.1997	26.82	0.00%	0	0		0.00%	0
6.8.1997	26.82	0.00%	0	0		0.00%	0
7.8.1997	26.82	0.00%	0	0	27.00	0.00%	810	30
8.8.1997	26.82	0.00%	0	0		+7.40%	0
11.8.1997	26.82	0.00%	0	0		+3.44%	0
‹‹ First 20    Next 60 ›