ČESKÁ ZBROJOVKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (64)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ ZBROJOVKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.2007	970.10	0.00%	0	0	1 000.60	-4.21%	3 002	3
13.11.2007	970.10	0.00%	0	0	1 044.60	+2.17%	15 669	15
12.11.2007	970.10	0.00%	0	0	1 022.40	0.00%	0	0
9.11.2007	970.10	0.00%	0	0	1 022.40	+1.06%	0	0
8.11.2007	970.10	0.00%	0	0	1 011.60	-1.06%	0	0
7.11.2007	970.10	0.00%	0	0	1 022.50	+2.25%	0	0
6.11.2007	970.10	+3.52%	2 910	3	1 000.00	-4.26%	27 000	27
5.11.2007	937.10	0.00%	0	0	1 044.50	-0.02%	0	0
2.11.2007	937.10	0.00%	0	0	1 044.80	+4.41%	0	0
1.11.2007	937.10	0.00%	0	0	1 000.60	-4.22%	12 007	12
31.10.2007	937.10	0.00%	0	0	1 044.70	+4.40%	0	0
30.10.2007	937.10	0.00%	0	0	1 000.60	+0.01%	1 001	1
29.10.2007	937.10	0.00%	0	0	1 000.40	-2.36%	1 000	1
26.10.2007	937.10	0.00%	0	0	1 024.60	0.00%	0	0
25.10.2007	937.10	0.00%	0	0	1 024.60	0.00%	0	0
24.10.2007	937.10	0.00%	0	0	1 024.60	-0.04%	0	0
23.10.2007	937.10	0.00%	0	0	1 025.10	-1.86%	0	0
22.10.2007	937.10	0.00%	0	0	1 044.60	0.00%	0	0
19.10.2007	937.10	0.00%	0	0	1 044.50	+4.46%	0	0
18.10.2007	937.10	0.00%	0	0	999.90	-1.00%	13 999	14
‹‹ First 60     ‹ Previous 20 Next 20 ›