ČESKÁ ZBROJOVKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ ZBROJOVKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.2007 | 820.00 | 0.00% | 0 | 0 | 911.10 | -3.08% | 911 | 1 | ||||||
| 29.10.2007 | 937.10 | 0.00% | 0 | 0 | 1 000.40 | -2.36% | 1 000 | 1 | ||||||
| 30.10.2007 | 937.10 | 0.00% | 0 | 0 | 1 000.60 | +0.01% | 1 001 | 1 | ||||||
| 31.8.2007 | 820.00 | 0.00% | 0 | 0 | 915.60 | -2.89% | 916 | 1 | ||||||
| 11.7.2007 | 820.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 900 | 1 | ||||||
| 25.6.2007 | 820.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 900 | 1 | ||||||
| 24.5.2007 | 820.00 | 0.00% | 0 | 0 | 855.10 | -9.98% | 855 | 1 | ||||||
| 18.4.2007 | 641.20 | 0.00% | 0 | 0 | 799.80 | -4.51% | 800 | 1 | ||||||
| 16.2.2007 | 900.40 | 0.00% | 0 | 0 | 861.10 | -0.01% | 861 | 1 | ||||||
| 25.10.2006 | 1 050.00 | 0.00% | 0 | 0 | 800.10 | -8.06% | 800 | 1 | ||||||
| 24.10.2006 | 1 050.00 | 0.00% | 0 | 0 | 870.30 | -9.98% | 870 | 1 | ||||||
| 2.10.2006 | 1 050.00 | 0.00% | 0 | 0 | 851.30 | -7.24% | 851 | 1 | ||||||
| 12.9.2006 | 1 050.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 901 | 1 | ||||||
| 29.8.2006 | 1 050.00 | 0.00% | 0 | 0 | 901.20 | -4.19% | 901 | 1 | ||||||
| 25.7.2006 | 1 050.00 | 0.00% | 0 | 0 | 866.40 | +1.91% | 866 | 1 | ||||||
| 10.7.2006 | 1 050.00 | 0.00% | 0 | 0 | 900.00 | -7.21% | 900 | 1 | ||||||
| 20.6.2006 | 1 050.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 616 | 1 | ||||||
| 26.5.2006 | 1 050.00 | 0.00% | 0 | 0 | 901.20 | -5.70% | 901 | 1 | ||||||
| 18.5.2006 | 1 000.00 | 0.00% | 0 | 0 | 995.00 | +0.01% | 995 | 1 | ||||||
| 14.4.2006 | 950.00 | 0.00% | 0 | 0 | 951.30 | -2.70% | 951 | 1 | ||||||
| ||||||||||||||
