ČESKÁ ZBROJOVKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ ZBROJOVKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1993 | 1 680.00 | +2 000.00% | 117 600 | 70 | ||||||||||
| 4.11.1993 | 2 160.00 | +2 000.00% | 0 | 0 | ||||||||||
| 2.11.1993 | 1 800.00 | +2 000.00% | 309 600 | 172 | ||||||||||
| 12.10.1993 | 1 140.00 | +2 000.00% | 45 600 | 40 | ||||||||||
| 7.12.1993 | 2 015.00 | +1 994.00% | 544 050 | 270 | ||||||||||
| 19.10.1993 | 1 365.00 | +1 973.00% | 0 | 0 | ||||||||||
| 11.11.1993 | 2 000.00 | +1 111.00% | 130 000 | 65 | ||||||||||
| 12.7.1994 | 2 750.00 | +1 000.00% | 173 250 | 63 | ||||||||||
| 13.6.1994 | 2 695.00 | +1 000.00% | 21 560 | 8 | ||||||||||
| 5.5.1994 | 3 630.00 | +1 000.00% | 290 400 | 80 | ||||||||||
| 2.5.1994 | 3 190.00 | +1 000.00% | 261 580 | 82 | ||||||||||
| 25.1.1994 | 2 200.00 | +1 000.00% | 796 400 | 362 | ||||||||||
| 16.11.1993 | 2 200.00 | +1 000.00% | 134 200 | 61 | ||||||||||
| 8.2.1994 | 2 925.00 | +996.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 3 535.00 | +995.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 3 215.00 | +991.00% | 1 250 635 | 389 | ||||||||||
| 3.2.1994 | 2 660.00 | +991.00% | 0 | 0 | ||||||||||
| 22.2.1994 | 4 270.00 | +990.00% | 5 730 340 | 1 342 | ||||||||||
| 17.2.1994 | 3 885.00 | +990.00% | 0 | 0 | ||||||||||
| 26.10.1993 | 1 500.00 | +989.00% | 601 500 | 401 | ||||||||||
| ||||||||||||||
