AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2007 | 440.00 | 0.00% | 44 000 | 100 | ||||||||||
27.12.2007 | 440.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2007 | 440.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2007 | 440.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2007 | 440.00 | 0.00% | 11 000 | 25 | ||||||||||
18.12.2007 | 440.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2007 | 440.00 | 0.00% | 13 200 | 30 | ||||||||||
14.12.2007 | 440.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2007 | 440.00 | 0.00% | 39 600 | 90 | ||||||||||
12.12.2007 | 440.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2007 | 440.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2007 | 440.00 | 0.00% | 118 800 | 270 | ||||||||||
7.12.2007 | 440.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2007 | 440.00 | -0.18% | 13 200 | 30 | ||||||||||
5.12.2007 | 440.80 | +0.13% | 441 | 1 | ||||||||||
4.12.2007 | 440.20 | +0.04% | 0 | 0 | ||||||||||
3.12.2007 | 440.00 | -0.04% | 118 800 | 270 | ||||||||||
30.11.2007 | 440.20 | 0.00% | 0 | 0 | ||||||||||
29.11.2007 | 440.20 | +0.04% | 0 | 0 | ||||||||||
28.11.2007 | 440.00 | 0.00% | 13 200 | 30 | ||||||||||
|