AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (43)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.2006					367.60	-5.18%	217 252	591
23.5.2006					387.70	+5.46%	377 650	1 000
22.5.2006					367.60	-3.89%	108 438	295
19.5.2006					382.50	+4.13%	0	0
18.5.2006					367.30	+0.08%	11 019	30
17.5.2006					367.00	0.00%	510 100	1 300
16.5.2006					367.00	-7.15%	73 400	200
15.5.2006					395.30	+2.01%	0	0
12.5.2006					387.50	-1.89%	0	0
11.5.2006					395.00	+6.15%	114 550	290
10.5.2006					372.10	0.00%	0	0
9.5.2006					372.10	-3.60%	33 489	90
5.5.2006					386.00	+3.73%	0	0
4.5.2006					372.10	-0.05%	11 163	30
3.5.2006					372.30	-0.13%	11 169	30
2.5.2006					372.80	-4.67%	0	0
28.4.2006					391.10	+4.99%	0	0
27.4.2006					372.50	+0.70%	11 175	30
26.4.2006					369.90	+0.13%	11 097	30
25.4.2006					369.40	+0.08%	0	0
24.4.2006					369.10	+0.40%	0	0
21.4.2006					367.60	+1.51%	0	0
20.4.2006					362.10	+1.88%	10 863	30
19.4.2006					355.40	-0.75%	10 662	30
18.4.2006					358.10	+1.30%	0	0
14.4.2006					353.50	-1.25%	10 605	30
13.4.2006					358.00	+0.42%	10 740	30
12.4.2006					356.50	-0.41%	10 695	30
11.4.2006					358.00	+0.67%	10 740	30
10.4.2006					355.60	+0.70%	0	0
7.4.2006					353.10	-0.11%	10 593	30
6.4.2006					353.50	0.00%	21 207	60
5.4.2006					353.50	0.00%	0	0
4.4.2006					353.50	-0.59%	10 605	30
3.4.2006					355.60	-0.55%	5 334	15
31.3.2006					357.60	0.00%	0	0
30.3.2006					357.60	0.00%	10 728	30
29.3.2006					357.60	+1.15%	10 728	30
28.3.2006					353.50	+0.08%	9 898	28
27.3.2006					353.20	0.00%	15 894	45
24.3.2006					353.20	+0.17%	0	0
23.3.2006					352.60	+0.22%	10 578	30
22.3.2006					351.80	+0.08%	10 554	30
21.3.2006					351.50	0.00%	0	0
20.3.2006					351.50	+0.42%	5 273	15
17.3.2006					350.00	-5.40%	47 500	130
16.3.2006					370.00	-0.02%	35 153	95
15.3.2006					370.10	-4.76%	11 103	30
14.3.2006					388.60	+0.02%	0	0
13.3.2006					388.50	+4.97%	0	0
10.3.2006					370.10	+0.02%	22 206	60
9.3.2006					370.00	0.00%	27 755	75
8.3.2006					370.00	-0.29%	5 550	15
7.3.2006					371.10	0.00%	11 133	30
6.3.2006					371.10	-1.19%	11 133	30
3.3.2006					375.60	-3.69%	11 268	30
2.3.2006					390.00	+5.09%	11 700	30
1.3.2006					371.10	+1.61%	11 133	30
28.2.2006					365.20	+8.65%	0	0
27.2.2006					336.10	0.00%	0	0
24.2.2006					336.10	0.00%	0	0
23.2.2006					336.10	0.00%	0	0
22.2.2006					336.10	-8.06%	10 083	30
21.2.2006					365.60	+0.05%	36 560	100
20.2.2006					365.40	-2.45%	21 924	60
17.2.2006					374.60	+0.53%	0	0
16.2.2006					372.60	+5.13%	0	0
15.2.2006					354.40	-0.44%	0	0
14.2.2006					356.00	+0.11%	0	0
13.2.2006					355.60	+1.39%	0	0
10.2.2006					350.70	+2.27%	0	0
9.2.2006					342.90	-2.05%	0	0
8.2.2006					350.10	+4.16%	0	0
7.2.2006					336.10	+1.78%	10 083	30
6.2.2006					330.20	-1.43%	61 831	185
3.2.2006					335.00	+1.51%	0	0
2.2.2006					330.00	+2.54%	0	0
1.2.2006					321.80	+0.56%	11 581	36
31.1.2006					320.00	+4.91%	9 600	30
30.1.2006					305.00	0.00%	0	0
27.1.2006					0.00	0.00%	0	0
26.1.2006					0.00	0.00%	0	0
25.1.2006					0.00	0.00%	0	0
24.1.2006					0.00	0.00%	0	0
23.1.2006					0.00	0.00%	0	0
20.1.2006					0.00	0.00%	0	0
19.1.2006					0.00	0.00%	0	0
18.1.2006					0.00	0.00%	0	0
17.1.2006					0.00	0.00%	0	0
16.1.2006					0.00	0.00%	0	0
13.1.2006					0.00	0.00%	0	0
12.1.2006					0.00	0.00%	0	0
11.1.2006					0.00	0.00%	0	0
10.1.2006					0.00	0.00%	0	0
9.1.2006					0.00	0.00%	0	0
6.1.2006					0.00	0.00%	0	0
5.1.2006					0.00	0.00%	0	0
4.1.2006					0.00	0.00%	0	0
3.1.2006					0.00	0.00%	0	0
2.1.2006					0.00	0.00%	0	0
29.12.2005					0.00	0.00%	0	0
28.12.2005					0.00	0.00%	0	0
27.12.2005					0.00	0.00%	0	0
23.12.2005					0.00	0.00%	0	0
22.12.2005					0.00	0.00%	0	0
21.12.2005					0.00	0.00%	0	0
20.12.2005					0.00	0.00%	0	0
19.12.2005					0.00	0.00%	0	0
16.12.2005					0.00	0.00%	0	0
15.12.2005					0.00	0.00%	0	0
14.12.2005					0.00	0.00%	0	0
13.12.2005					0.00	0.00%	0	0
12.12.2005					0.00	0.00%	0	0
9.12.2005					0.00	0.00%	0	0
8.12.2005					0.00	0.00%	0	0
7.12.2005					0.00	0.00%	0	0
6.12.2005					0.00	0.00%	0	0
5.12.2005					0.00	0.00%	0	0
2.12.2005					0.00	0.00%	0	0
1.12.2005					0.00	0.00%	0	0
30.11.2005					0.00	0.00%	0	0
29.11.2005					0.00	0.00%	0	0
28.11.2005					0.00	0.00%	0	0
25.11.2005					0.00	0.00%	0	0
24.11.2005					0.00	0.00%	0	0
23.11.2005					0.00	0.00%	0	0
22.11.2005					510.10	0.00%	0	0
21.11.2005					510.10	+1.73%	53 016	105
18.11.2005					501.40	+0.25%	0	0
16.11.2005					500.10	0.00%	15 003	30
15.11.2005					500.10	-5.64%	22 505	45
14.11.2005					530.00	0.00%	0	0
11.11.2005					0.00	0.00%	0	0
10.11.2005					530.00	+3.92%	0	0
9.11.2005					510.00	0.00%	45 900	90
8.11.2005					510.00	+1.95%	30 312	60
7.11.2005					500.20	+0.01%	30 009	60
4.11.2005					500.10	+0.02%	15 003	30
3.11.2005					500.00	+1.77%	22 503	45
2.11.2005					491.30	+0.02%	27 027	55
1.11.2005					491.20	-1.77%	14 736	30
31.10.2005					500.10	-0.37%	15 003	30
27.10.2005					502.00	+2.17%	45 363	90
26.10.2005					491.30	-1.85%	37 239	75
25.10.2005					500.60	+6.51%	0	0
24.10.2005					470.00	0.00%	14 100	30
21.10.2005					470.00	0.00%	417 360	888
20.10.2005					470.00	0.00%	14 100	30
19.10.2005					470.00	-0.23%	14 100	30
18.10.2005					471.10	-3.48%	14 133	30
17.10.2005					488.10	+3.60%	0	0
14.10.2005					471.10	+1.90%	7 067	15
13.10.2005					462.30	+0.04%	13 869	30
12.10.2005					462.10	+0.21%	0	0
11.10.2005					461.10	0.00%	34 502	75
10.10.2005					461.10	+4.08%	27 501	60
7.10.2005					443.00	+0.68%	0	0
6.10.2005					440.00	0.00%	52 809	120
5.10.2005					440.00	-1.12%	13 200	30
4.10.2005					445.00	-4.30%	40 050	90
3.10.2005					465.00	+6.87%	71 275	155
30.9.2005					435.10	-3.56%	47 135	105
29.9.2005					451.20	-0.96%	61 935	140
27.9.2005					455.60	+3.54%	0	0
26.9.2005					440.00	+1.31%	0	0
23.9.2005					434.30	+0.18%	19 544	45
22.9.2005					433.50	+0.11%	6 936	16
21.9.2005					433.00	-9.79%	17 753	41
20.9.2005					480.00	-0.24%	131 541	274
19.9.2005					481.20	-2.78%	21 636	45
16.9.2005					495.00	+3.12%	0	0
15.9.2005					480.00	-0.45%	115 266	240
14.9.2005					482.20	+0.20%	2 893	6
13.9.2005					481.20	+0.25%	28 872	60
12.9.2005					480.00	-1.13%	14 400	30
9.9.2005					485.50	-0.02%	0	0
8.9.2005					485.60	-3.74%	54 870	113
7.9.2005					504.50	+0.09%	0	0
6.9.2005					504.00	+5.00%	0	0
5.9.2005					480.00	-4.98%	14 400	30
2.9.2005					505.20	+4.98%	0	0
1.9.2005					481.20	+0.25%	7 218	15
31.8.2005					480.00	-0.47%	14 400	30
30.8.2005					482.30	0.00%	7 235	15
29.8.2005					482.30	+0.47%	21 635	45
26.8.2005					480.00	0.00%	14 400	30
25.8.2005					480.00	0.00%	50 400	105
24.8.2005					480.00	-0.47%	14 400	30
23.8.2005					482.30	+0.47%	0	0
22.8.2005					480.00	-6.10%	43 407	90
19.8.2005					511.20	+4.99%	0	0
18.8.2005					486.90	0.00%	14 607	30
17.8.2005					486.90	-0.87%	58 428	120
16.8.2005					491.20	+0.88%	7 368	15
15.8.2005					486.90	-4.99%	295 073	606
12.8.2005					512.50	+5.23%	0	0
11.8.2005					487.00	0.00%	0	0
10.8.2005					487.00	-2.79%	17 532	36
9.8.2005					501.00	-0.49%	15 032	30
8.8.2005					503.50	+3.38%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›