AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (43)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.2001					51.10	+101.97%	17 415	340
5.4.2004					283.00	+69.46%	4 245	15
6.8.1997						+42.11%	0
19.4.1996						+30.00%	0	0
2.11.1998					0.00	+23.41%	0	0
31.1.2005					441.80	+21.00%	0	0
27.12.1996						+20.90%	0
17.6.1997						+18.12%	0
7.2.2001					64.50	+16.84%	6 031	96
14.10.2002					81.00	+14.89%	0	0
28.12.1999					38.60	+13.52%	1 776	46
26.11.1999					43.00	+12.56%	4 833	120
23.6.1997						+11.15%	0
9.5.1997						+11.05%	0
29.8.2001					54.30	+10.36%	0	0
25.1.2001					55.90	+10.03%	4 911	90
28.3.2003					165.00	+10.00%	0	0
20.3.2003					128.70	+10.00%	0	0
23.1.2003					104.50	+10.00%	25 080	240
13.8.1999					38.50	+10.00%	7 700	200
30.3.2005					504.90	+10.00%	15 147	30
7.7.2003					165.00	+10.00%	16 500	100
17.6.1996					177.00	+10.00%	68 853	389
13.6.1996					149.00	+10.00%	15 645	105
3.9.2003					166.20	+9.99%	16 620	100
3.2.2005					587.80	+9.99%	17 634	30
26.1.2005					401.60	+9.99%	0	0
2.2.2005					534.40	+9.98%	16 032	30
1.2.2005					485.90	+9.98%	0	0
10.4.2007					462.00	+9.97%	665 280	1 440
15.10.1998					44.00	+9.97%	5 280	120
14.8.2003					167.80	+9.96%	6 318	38
3.4.2000					47.50	+9.95%	73 051	1 540
21.3.2003					141.50	+9.94%	4 245	30
30.1.2001					70.80	+9.93%	45 509	660
14.6.2001					53.10	+9.93%	2 360	45
24.4.2001					56.50	+9.92%	6 771	120
28.2.2003					113.00	+9.92%	5 040	45
15.1.1997					242.00	+9.92%	210 398	870
14.3.2003					121.90	+9.91%	0	0
13.3.2003					110.90	+9.91%	0	0
12.4.2001					57.80	+9.88%	0	0
13.7.2000					53.60	+9.83%	6 249	120
20.12.2002					80.60	+9.80%	11 365	141
14.7.2003					159.50	+9.77%	86 609	543
14.1.1997					220.00	+9.68%	230 340	1 047
28.3.2001					52.40	+9.62%	24 005	460
3.11.1997					62.00	+9.56%	27 026	437
7.1.1997					155.00	+9.55%	332 270	2 144
15.8.1997					67.00	+9.49%	8 844	132
23.5.2001					55.40	+9.48%	0	0
30.12.2003					150.00	+9.48%	180 000	1 200
26.6.2001					54.30	+9.47%	570 721	12 143
4.12.2003					154.00	+9.45%	31 941	210
13.1.1997					201.00	+9.44%	222 051	1 107
12.2.1997					200.00	+9.44%	361 961	1 811
14.6.2002					70.00	+9.37%	71 920	1 030
19.10.2001					60.00	+9.09%	4 322	75
3.2.1999					36.00	+9.09%	2 700	75
18.7.1997					30.00	+9.09%	31 800	1 060
14.4.1997					34.00	+9.04%	11 628	342
30.12.1998					36.20	+9.03%	114 992	3 281
18.4.1996					139.00	+9.00%	56 081	405
12.9.1996					100.50	+9.00%	33 165	330
18.8.1997					73.00	+8.95%	84 461	1 157
6.12.2001					62.40	+8.90%	82 415	1 336
4.2.2005					640.00	+8.88%	70 670	110
16.6.2006					392.00	+8.88%	2 122 200	5 415
25.5.2000					48.10	+8.82%	3 392	75
15.4.1997					37.00	+8.82%	2 220	60
16.2.1999					36.00	+8.76%	225 788	6 296
17.1.2003					91.30	+8.69%	9 127	100
18.12.1996					125.00	+8.68%	277 556	2 245
16.12.1996					99.00	+8.65%	46 305	441
28.2.2006					365.20	+8.65%	0	0
24.8.2001					52.90	+8.62%	63 254	1 198
24.5.1999					34.00	+8.62%	6 411	201
16.4.1999					34.00	+8.62%	3 570	105
2.7.1997					30.00	+8.57%	6 000	200
23.9.1997					55.00	+8.57%	4 095	75
20.10.1999					37.00	+8.50%	6 080	165
30.6.1997					26.00	+8.47%	4 268	165
14.8.2006					401.20	+8.43%	0	0
18.4.1997					46.80	+8.42%	39 347	838
14.8.1997					62.00	+8.35%	9 853	161
2.9.1998					48.00	+8.34%	44 148	926
4.11.1998					55.00	+8.34%	55 439	1 010
12.4.2002					65.00	+8.33%	36 400	560
17.12.1996					115.00	+8.33%	82 474	725
8.1.1997					170.00	+8.30%	199 733	1 190
28.9.1998					33.10	+8.30%	37 886	1 060
23.6.1999					32.70	+8.27%	14 429	454
17.4.1997					40.00	+8.25%	11 260	260
27.2.2003					102.80	+8.21%	4 626	45
6.1.2004					165.00	+8.19%	117 480	712
29.7.1997					33.00	+8.19%	3 960	120
28.5.1997					35.10	+8.16%	9 843	270
16.4.1997					40.00	+8.10%	7 200	180
27.3.2002					64.00	+8.10%	74 608	1 168
13.6.2002					64.00	+8.10%	64 000	1 000
23.11.2000					52.00	+8.10%	65 143	1 264
25.4.1997					52.00	+8.05%	21 296	410
13.8.1996					120.00	+8.00%	93 600	780
10.5.1996					140.10	+8.00%	238 315	1 466
7.5.1996					128.40	+8.00%	53 646	374
4.4.1996					173.80	+8.00%	48 423	270
14.6.1996					155.00	+8.00%	114 324	708
10.1.1997					186.00	+7.97%	253 105	1 381
20.4.1998					50.10	+7.95%	53 412	1 052
25.3.1998					43.50	+7.82%	8 168	187
10.11.2000					49.70	+7.80%	5 261	105
8.8.2001					48.50	+7.77%	2 900	60
23.10.1998					41.00	+7.76%	5 529	135
28.8.1997					54.90	+7.76%	12 517	230
23.10.1997					58.00	+7.75%	15 249	267
12.10.1999					35.00	+7.69%	27 984	806
16.8.2006					420.00	+7.69%	662 196	1 578
21.12.2001					59.00	+7.66%	66 099	1 184
29.1.2001					64.40	+7.51%	20 286	315
21.2.2005					550.50	+7.51%	24 023	45
11.1.1999					36.00	+7.46%	4 832	135
26.9.1997					64.00	+7.43%	12 233	195
11.2.1997					187.00	+7.32%	156 693	858
15.4.1998					45.20	+7.28%	58 476	1 175
9.11.1999					39.80	+7.27%	23 757	605
22.1.2001					55.00	+7.21%	60 445	1 099
23.9.1996					94.00	+7.21%	23 955	258
20.9.2000					52.10	+7.20%	7 407	150
26.1.2001					59.90	+7.15%	0	0
5.2.2003					120.00	+7.14%	41 182	345
3.2.2003					112.50	+7.14%	0	0
30.7.1997					36.00	+7.06%	3 180	90
24.10.1997					60.00	+7.03%	119 642	1 957
11.9.1996					93.10	+7.00%	30 353	330
13.9.1996					100.00	+7.00%	213 870	1 995
23.5.1996					150.00	+7.00%	141 345	954
6.5.1996					135.00	+7.00%	61 515	465
20.5.1997					38.00	+6.94%	22 641	595
26.11.1998					40.00	+6.89%	3 600	90
3.10.2005					465.00	+6.87%	71 275	155
3.12.1997					43.30	+6.86%	60 246	1 240
22.10.1997					54.00	+6.85%	3 180	60
1.7.1997					28.00	+6.84%	2 487	90
21.11.1996					99.00	+6.83%	140 340	1 365
24.4.1997					49.00	+6.82%	3 125	65
24.10.2003					154.90	+6.82%	20 615	135
20.6.1997					23.00	+6.79%	4 716	207
24.7.1997					30.00	+6.76%	4 670	160
19.9.1997					48.00	+6.76%	11 804	250
4.7.1997					29.00	+6.69%	5 133	177
3.9.1998					52.00	+6.69%	23 195	456
2.10.1998					35.50	+6.67%	21 446	610
26.10.1998					44.00	+6.66%	12 450	285
4.4.2002					64.00	+6.66%	55 168	862
18.12.2003					144.00	+6.66%	13 104	91
2.12.2003					158.00	+6.61%	56 289	360
3.6.1998					42.20	+6.55%	26 075	555
10.10.2002					75.00	+6.53%	0	0
22.9.1997					51.00	+6.52%	23 487	467
25.10.2005					500.60	+6.51%	0	0
7.2.2000					42.60	+6.50%	0	0
13.10.1998					37.50	+6.46%	22 405	542
14.4.1998					47.00	+6.44%	3 572	77
11.4.1997					32.00	+6.30%	5 145	165
25.9.1998					33.00	+6.28%	1 485	45
1.2.1999					34.00	+6.25%	49 334	1 451
16.7.2003					170.00	+6.25%	10 200	60
11.5.2006					395.00	+6.15%	114 550	290
8.11.1996					99.90	+6.13%	79 748	800
17.11.1998					41.00	+6.11%	8 351	210
27.8.1997					50.10	+6.09%	4 545	90
12.1.2000					42.00	+6.06%	4 928	120
11.9.1997					49.90	+6.01%	6 038	121
6.6.1996					130.10	+6.00%	152 432	1 120
16.7.1996					133.90	+6.00%	147 654	1 135
29.1.2002					60.10	+5.99%	21 827	355
27.3.2001					47.80	+5.98%	6 441	135
25.7.2003					160.00	+5.96%	3 200	20
2.4.2007					445.00	+5.95%	222 500	500
27.3.2007					445.00	+5.95%	222 500	500
11.4.2000					44.70	+5.92%	0	0
18.1.2000					43.00	+5.91%	0	0
8.12.2003					154.00	+5.84%	30 800	200
7.5.1999					31.00	+5.80%	3 876	126
23.9.2004					359.70	+5.79%	0	0
10.2.2005					576.40	+5.76%	101 361	176
7.8.2006					404.00	+5.75%	133 320	330
6.4.1998					43.10	+5.71%	46 725	1 040
17.7.1997					27.50	+5.68%	1 650	60
4.10.2002					75.00	+5.63%	2 250	30
22.2.2001					61.90	+5.63%	14 137	230
31.1.2002					63.80	+5.62%	49 445	782
11.5.2000					48.80	+5.62%	0	0
8.12.1997					48.20	+5.62%	10 743	215
1.10.2001					51.00	+5.59%	3 825	75
24.6.2004					327.30	+5.58%	0	0
13.4.2000					45.50	+5.56%	3 356	75
6.5.2005					455.00	+5.54%	81 600	180
1.12.1998					40.20	+5.51%	28 643	705
2.10.1996					102.30	+5.51%	32 416	317
‹‹ First 60  ‹‹ First 20    Next 200 ›