AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (43)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.2000					46.00	+5.50%	30 227	665
23.5.2006					387.70	+5.46%	377 650	1 000
11.6.1999					33.00	+5.43%	990	30
11.5.1999					31.10	+5.42%	2 769	90
21.7.2000					50.50	+5.42%	3 030	60
22.3.2007					439.00	+5.40%	0	0
21.4.2000					45.00	+5.38%	1 565	35
25.9.1997					60.00	+5.37%	7 533	129
10.10.2006					434.30	+5.33%	0	0
12.10.1998					37.80	+5.28%	13 124	338
7.6.2006					400.00	+5.26%	3 292 765	8 235
12.8.2005					512.50	+5.23%	0	0
30.12.2004					360.80	+5.18%	0	0
20.12.2001					54.80	+5.18%	52 742	981
3.11.2003					152.50	+5.17%	0	0
14.12.1999					40.70	+5.16%	0	0
17.5.2001					53.10	+5.14%	3 186	60
10.3.1998					43.90	+5.14%	18 616	430
25.5.1998					43.50	+5.13%	10 801	244
16.2.2006					372.60	+5.13%	0	0
5.5.1998					52.10	+5.11%	119 591	2 180
18.2.2000					43.20	+5.10%	5 864	135
2.3.2006					390.00	+5.09%	11 700	30
17.11.1999					39.30	+5.08%	6 333	165
11.11.1997					55.30	+5.04%	12 986	240
9.11.2006					430.60	+5.02%	0	0
22.12.2004					360.20	+5.01%	0	0
16.12.2004					359.10	+5.00%	0	0
8.1.2004					157.50	+5.00%	0	0
25.7.2007					462.00	+5.00%	0	0
6.9.2005					504.00	+5.00%	0	0
23.10.2000					50.40	+5.00%	0	0
2.11.1999					35.70	+5.00%	78 770	2 135
16.1.2003					84.00	+5.00%	0	0
12.6.1996					140.00	+5.00%	97 772	720
9.5.1996					145.00	+5.00%	172 117	1 146
2.5.1996					123.60	+5.00%	64 650	492
3.4.1996					166.40	+5.00%	12 480	75
19.8.2005					511.20	+4.99%	0	0
28.4.2006					391.10	+4.99%	0	0
30.9.2003					170.40	+4.99%	0	0
10.11.2004					357.10	+4.99%	0	0
8.11.2004					359.50	+4.99%	0	0
2.9.2005					505.20	+4.98%	0	0
8.12.2000					50.50	+4.98%	0	0
2.10.2002					76.00	+4.97%	35 855	505
13.3.2006					388.50	+4.97%	0	0
30.1.2007					432.60	+4.97%	0	0
19.1.2007					432.60	+4.97%	0	0
7.7.2005					506.10	+4.97%	0	0
14.10.2003					164.50	+4.97%	0	0
31.5.2004					316.90	+4.96%	0	0
27.5.2004					317.10	+4.96%	0	0
12.7.2004					317.10	+4.96%	0	0
2.10.2006					427.80	+4.95%	0	0
22.9.2006					427.80	+4.95%	0	0
14.5.2002					61.40	+4.95%	0	0
8.12.2004					359.00	+4.94%	0	0
21.5.2004					316.40	+4.94%	0	0
6.6.2005					478.60	+4.93%	0	0
12.1.2004					157.70	+4.92%	0	0
16.3.2007					436.80	+4.92%	0	0
18.2.2002					66.00	+4.92%	0	0
31.1.2006					320.00	+4.91%	9 600	30
13.10.2006					432.30	+4.90%	0	0
31.10.1997					59.00	+4.90%	22 860	405
29.1.2003					105.10	+4.89%	15 255	150
4.3.2004					167.80	+4.87%	0	0
9.6.2004					316.40	+4.87%	0	0
8.10.2003					163.70	+4.86%	0	0
18.1.2005					365.00	+4.85%	0	0
14.9.1998					47.30	+4.85%	24 938	513
13.12.1996					100.00	+4.83%	68 133	705
14.11.2006					429.90	+4.82%	0	0
6.5.1997					41.00	+4.81%	15 358	392
27.10.2004					360.60	+4.79%	0	0
10.7.2001					54.60	+4.79%	0	0
11.4.2001					52.60	+4.78%	789	15
13.11.1997					54.20	+4.78%	11 654	207
29.3.2001					54.90	+4.77%	0	0
3.5.2001					55.00	+4.76%	7 251	135
13.10.2000					48.40	+4.76%	1 452	30
20.11.2006					429.50	+4.75%	0	0
10.4.1997					30.00	+4.75%	4 400	150
10.1.2007					435.30	+4.74%	0	0
12.7.2000					48.80	+4.72%	2 196	45
8.3.2000					44.30	+4.72%	0	0
6.11.2003					153.20	+4.71%	0	0
20.8.2004					330.10	+4.69%	19 806	60
19.7.2007					450.00	+4.69%	69 750	155
7.10.2004					335.20	+4.68%	0	0
15.11.2004					356.00	+4.67%	0	0
6.1.1997					148.00	+4.65%	23 340	165
27.2.1998					38.80	+4.64%	13 619	332
3.11.2006					429.00	+4.63%	184 050	435
30.10.2006					429.00	+4.63%	191 334	446
13.1.2004					165.00	+4.62%	83 325	505
9.4.2004					306.50	+4.60%	18 167 572	59 313
12.5.2005					455.00	+4.59%	190 075	419
6.5.2002					61.40	+4.59%	0	0
18.11.1997					54.00	+4.59%	30 670	530
4.2.1998					42.30	+4.57%	13 360	295
23.8.2000					55.00	+4.56%	2 295	45
16.8.2004					332.10	+4.56%	0	0
25.7.2005					516.50	+4.55%	0	0
6.2.2004					172.50	+4.54%	0	0
31.8.2007					460.00	+4.54%	0	0
29.8.2007					460.00	+4.54%	0	0
21.1.2000					46.00	+4.54%	13 127	290
26.6.1997					26.00	+4.52%	1 524	60
20.1.2000					44.00	+4.51%	1 926	45
15.11.2002					76.60	+4.50%	0	0
21.3.2001					48.80	+4.49%	2 847	60
22.12.2006					429.60	+4.47%	0	0
15.12.2006					429.60	+4.47%	0	0
18.5.1998					47.40	+4.47%	7 406	151
22.1.1997					215.00	+4.47%	296 174	1 407
12.5.1997					46.00	+4.47%	15 794	349
11.5.2007					466.00	+4.46%	582 500	1 250
26.1.2004					165.00	+4.43%	58 980	360
30.12.1999					40.00	+4.43%	0	0
22.5.2002					61.50	+4.41%	0	0
23.11.2006					428.10	+4.41%	0	0
30.11.2006					430.30	+4.41%	0	0
19.3.2002					61.70	+4.39%	0	0
27.12.2000					50.20	+4.36%	0	0
18.2.1999					36.00	+4.34%	4 730	135
20.12.2006					425.00	+4.34%	85 000	200
25.9.2003					162.30	+4.30%	82 150	530
26.6.1998					46.10	+4.29%	164 249	3 431
8.1.2001					51.10	+4.28%	0	0
13.4.2007					451.50	+4.27%	0	0
28.5.1998					42.60	+4.25%	44 924	992
19.11.1996					98.10	+4.25%	108 245	1 080
18.4.2007					451.40	+4.24%	0	0
5.6.2002					61.50	+4.23%	0	0
31.5.2002					61.50	+4.23%	0	0
29.6.2001					52.00	+4.20%	3 900	75
2.9.2003					151.10	+4.20%	2 267	15
3.3.2000					42.20	+4.19%	2 417	57
4.8.1999					35.00	+4.16%	6 825	195
8.2.2006					350.10	+4.16%	0	0
20.2.1997					210.00	+4.16%	721 320	3 465
6.3.2002					62.60	+4.15%	0	0
23.8.2002					67.70	+4.15%	0	0
19.5.2006					382.50	+4.13%	0	0
7.7.1998					50.00	+4.13%	13 907	272
9.8.2001					50.50	+4.12%	303	6
8.10.1998					37.70	+4.11%	226	6
13.6.1997					21.10	+4.11%	10 333	430
16.2.2000					43.30	+4.08%	3 243	75
10.10.2005					461.10	+4.08%	27 501	60
13.11.2003					153.00	+4.08%	0	0
20.11.2003					153.50	+4.06%	0	0
20.1.2003					95.00	+4.05%	0	0
8.10.1996					107.50	+4.05%	32 625	291
17.11.1997					55.00	+4.04%	16 211	293
28.4.1998					51.30	+4.04%	18 165	350
22.3.2002					61.70	+4.04%	0	0
19.4.2002					61.70	+4.04%	0	0
29.6.2004					331.50	+4.04%	0	0
14.2.2007					429.00	+4.02%	85 800	200
15.11.2001					59.60	+4.01%	15 962	265
20.9.1996					91.00	+4.00%	64 078	740
10.9.1996					79.50	+4.00%	76 750	897
25.7.1996					116.10	+4.00%	54 717	459
11.6.1996					136.80	+4.00%	51 864	400
21.5.1996					140.50	+4.00%	60 132	429
28.6.1996					120.40	+4.00%	54 544	415
21.6.1996					144.50	+4.00%	103 829	709
23.6.2000					52.10	+3.99%	782	15
20.6.2000					50.00	+3.95%	4 386	90
13.12.2000					50.00	+3.95%	27 879	561
16.11.2000					50.00	+3.95%	2 892	60
30.10.2000					50.10	+3.94%	7 478	150
28.6.1999					31.60	+3.94%	3 753	120
4.8.1997					35.00	+3.94%	5 349	147
10.11.2005					530.00	+3.92%	0	0
18.9.1997					45.00	+3.90%	5 970	135
7.1.1998					0.00	+3.89%	0	0
25.1.2002					61.30	+3.89%	0	0
9.5.2000					48.30	+3.87%	0	0
6.4.2001					54.00	+3.84%	1 620	30
13.3.2000					46.00	+3.83%	19 699	418
29.6.2000					54.10	+3.83%	1 410	30
5.4.2001					52.00	+3.79%	3 180	60
10.5.2001					55.00	+3.77%	230 050	4 184
5.3.1999					33.00	+3.77%	6 405	195
25.10.2000					46.80	+3.76%	1 404	30
24.9.2001					46.90	+3.76%	13 132	280
16.10.2001					55.10	+3.76%	7 684	141
30.5.2005					468.00	+3.74%	0	0
5.6.1998					47.00	+3.74%	4 193	90
16.10.1997					50.00	+3.73%	10 750	215
5.5.2006					386.00	+3.73%	0	0
3.1.2007					427.50	+3.73%	0	0
23.4.2002					64.00	+3.72%	21 760	340
15.8.2000					56.00	+3.70%	9 154	164
4.8.2005					505.00	+3.67%	0	0
3.10.1996					106.00	+3.66%	14 310	135
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›