TYPOS TISKAŘ.ZÁV., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TYPOS TISKAŘ.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996					81.00	-10.00%	810	10
6.1.1997			0	0	101.00	+2.02%	1 414	14
27.6.1997	200.00	0.00%	2 800	14	124.00	+2.73%	1 233	10
15.4.1999					139.10	-5.43%	0	0
10.2.1997			0	0	141.50	+4.81%	2 830	20
10.9.1999					142.30	0.00%	0	0
9.9.1999					142.30	-9.99%	0	0
24.1.1997			0	0	142.50	-5.00%	855	6
9.2.1999	249.40	0.00%	0	0	143.00	0.00%	0	0
8.2.1999	249.40	0.00%	0	0	143.00	0.00%	0	0
5.2.1999	249.40	0.00%	0	0	143.00	0.00%	0	0
4.2.1999	249.40	0.00%	0	0	143.00	0.00%	0	0
3.2.1999	249.40	0.00%	0	0	143.00	-4.66%	0	0
14.4.1999					147.10	-5.15%	0	0
1.7.1997	200.00	0.00%	0	0	148.00	+9.62%	592	4
2.2.1999	249.40	0.00%	0	0	150.00	-7.40%	0	0
19.9.1997	195.00	0.00%	0	0	154.00	-9.67%	308	2
11.2.1997			0	0	155.00	+9.54%	310	2
13.4.1999					155.10	-4.90%	0	0
14.9.1999					156.50	0.00%	0	0
13.9.1999					156.50	+9.97%	0	0
16.2.1999					157.00	0.00%	0	0
15.2.1999					157.00	0.00%	0	0
12.2.1999	249.40	0.00%	0	0	157.00	0.00%	0	0
11.2.1999	249.40	0.00%	0	0	157.00	0.00%	0	0
10.2.1999	249.40	0.00%	0	0	157.00	+9.79%	0	0
8.9.1999					158.10	-9.34%	0	0
23.9.1999					161.00	0.00%	0	0
22.9.1999					161.00	0.00%	0	0
21.9.1999					161.00	0.00%	0	0
20.9.1999					161.00	-6.44%	0	0
16.4.1999					161.00	+15.74%	0	0
19.4.1999					162.00	+0.62%	0	0
1.2.1999	249.40	0.00%	0	0	162.00	0.00%	0	0
29.1.1999	249.40	0.00%	0	0	162.00	-10.00%	0	0
12.4.1999					163.10	-9.43%	0	0
30.9.1999					171.00	0.00%	0	0
29.9.1999					171.00	0.00%	0	0
28.9.1999					171.00	0.00%	0	0
27.9.1999					171.00	0.00%	0	0
24.9.1999					171.00	+6.21%	0	0
17.2.1999					172.00	+9.55%	0	0
17.9.1999					172.10	0.00%	0	0
16.9.1999					172.10	0.00%	0	0
15.9.1999					172.10	+9.96%	0	0
7.9.1999					174.40	-9.96%	0	0
10.10.1997	195.00	0.00%	0	0	175.00	-2.77%	700	4
18.2.1999					176.00	+2.32%	704	4
20.4.1999					178.00	+9.87%	0	0
2.10.1997	195.00	0.00%	0	0	178.00	0.00%	5 340	30
1.3.1999					179.00	-0.55%	1 432	8
30.4.1999					180.00	0.00%	720	4
29.4.1999					180.00	0.00%	3 600	20
28.4.1999					180.00	0.00%	0	0
27.4.1999					180.00	0.00%	0	0
26.4.1999					180.00	0.00%	0	0
23.4.1999					180.00	0.00%	0	0
22.4.1999					180.00	0.00%	0	0
21.4.1999					180.00	+1.12%	0	0
1.4.1999					180.00	-0.05%	0	0
‹‹ First 20    Next 60 ›