TYPOS TISKAŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TYPOS TISKAŘ.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997			0	0		+158.33%	0
12.6.1997			0	0		+64.55%	0
18.6.1997	200.00	0.00%	0	0		+35.67%	0
18.2.2003					1 081.70	+20.17%	0	0
17.3.2003					1 149.60	+16.09%	0	0
12.2.2003					852.70	+16.09%	0	0
2.11.1999					298.80	+16.08%	1 195	4
15.5.2002					992.10	+15.94%	0	0
16.4.1999					161.00	+15.74%	0	0
6.6.2002					850.10	+14.27%	0	0
22.11.2005					1 498.80	+13.65%	0	0
9.12.2003					1 365.10	+10.00%	0	0
6.5.2003					1 694.00	+10.00%	0	0
22.10.2002					598.40	+10.00%	0	0
28.5.2002					1 101.10	+10.00%	3 303	3
26.4.2002					797.50	+10.00%	0	0
3.3.2000					495.00	+10.00%	0	0
1.10.1999					188.10	+10.00%	0	0
31.8.1998	211.00	+4.97%	0	0	341.00	+10.00%	2 728	8
30.3.1998	201.00	0.00%	0	0	0.00	+10.00%	0	0
27.3.1998	201.00	0.00%	0	0	0.00	+10.00%	0	0
31.12.1997						+10.00%	0
9.6.1997			0	0		+10.00%	0
5.6.1997			0	0		+10.00%	0
4.3.1997			0	0		+10.00%	0
18.2.1997			0	0		+10.00%	0
17.2.1997			0	0		+10.00%	0
13.2.1997			0	0		+10.00%	0
31.12.1996			0	0		+10.00%	0
14.9.2006					1 723.10	+9.99%	0	0
20.6.2006					1 673.30	+9.99%	0	0
25.11.2005					1 486.30	+9.99%	0	0
16.8.2005					1 440.70	+9.99%	11 526	8
28.4.2005					1 336.80	+9.99%	0	0
26.8.2004					1 485.10	+9.99%	0	0
21.7.2004					1 488.50	+9.99%	0	0
17.5.2004					1 485.20	+9.99%	45 570	31
16.10.2003					1 359.30	+9.99%	0	0
19.3.2003					1 296.10	+9.99%	0	0
20.2.2003					1 219.40	+9.99%	0	0
13.2.2003					937.90	+9.99%	0	0
6.12.2002					1 211.10	+9.99%	2 422	2
1.11.2002					1 060.00	+9.99%	0	0
31.10.2002					963.70	+9.99%	0	0
30.10.2002					876.10	+9.99%	0	0
29.10.2002					796.50	+9.99%	0	0
25.10.2002					724.10	+9.99%	0	0
24.10.2002					658.30	+9.99%	0	0
18.1.2002					803.10	+9.99%	0	0
7.1.2002					660.20	+9.99%	0	0
12.7.2001					591.20	+9.99%	0	0
10.7.2001					536.00	+9.99%	0	0
6.6.2000					451.30	+9.99%	0	0
22.3.2000					544.80	+9.99%	0	0
21.3.2000					495.30	+9.99%	0	0
5.11.1999					397.30	+9.99%	3 178	8
13.10.1999					384.10	+9.99%	0	0
6.10.1999					238.80	+9.99%	0	0
10.8.1999					330.30	+9.99%	0	0
15.7.1999					264.10	+9.99%	0	0
‹‹ First 20    Next 60 ›