SOFTWARE 602, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOFTWARE 602 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2007 | 81.90 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2007 | 81.90 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2007 | 81.90 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2007 | 81.90 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2007 | 81.90 | -10.00% | 7 944 | 97 | ||||||||||
| 18.12.2007 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2007 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2007 | 91.00 | -0.10% | 173 628 | 1 908 | ||||||||||
| 13.12.2007 | 91.10 | -5.98% | 10 932 | 120 | ||||||||||
| 12.12.2007 | 96.90 | +0.93% | 0 | 0 | ||||||||||
| 11.12.2007 | 96.00 | -0.62% | 0 | 0 | ||||||||||
| 10.12.2007 | 96.60 | +2.76% | 0 | 0 | ||||||||||
| 7.12.2007 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2007 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2007 | 94.00 | -0.52% | 0 | 0 | ||||||||||
| 4.12.2007 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2007 | 94.50 | -2.07% | 0 | 0 | ||||||||||
| 30.11.2007 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2007 | 96.50 | -2.22% | 22 992 | 240 | ||||||||||
| 28.11.2007 | 98.70 | +2.27% | 0 | 0 | ||||||||||
| ||||||||||||||
