SOFTWARE 602, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (69)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOFTWARE 602
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2007					81.90	0.00%	0	0
27.12.2007					81.90	0.00%	0	0
21.12.2007					81.90	0.00%	0	0
20.12.2007					81.90	0.00%	0	0
19.12.2007					81.90	-10.00%	7 944	97
18.12.2007					91.00	0.00%	0	0
17.12.2007					91.00	0.00%	0	0
14.12.2007					91.00	-0.10%	173 628	1 908
13.12.2007					91.10	-5.98%	10 932	120
12.12.2007					96.90	+0.93%	0	0
11.12.2007					96.00	-0.62%	0	0
10.12.2007					96.60	+2.76%	0	0
7.12.2007					94.00	0.00%	0	0
6.12.2007					94.00	0.00%	0	0
5.12.2007					94.00	-0.52%	0	0
4.12.2007					94.50	0.00%	0	0
3.12.2007					94.50	-2.07%	0	0
30.11.2007					96.50	0.00%	0	0
29.11.2007					96.50	-2.22%	22 992	240
28.11.2007					98.70	+2.27%	0	0
27.11.2007					96.50	0.00%	0	0
26.11.2007					96.50	0.00%	0	0
23.11.2007					96.50	-0.10%	0	0
22.11.2007					96.60	+0.10%	0	0
21.11.2007					96.50	+0.52%	0	0
20.11.2007					96.00	+0.10%	0	0
19.11.2007					95.90	+2.02%	0	0
16.11.2007					94.00	-2.89%	12 690	135
15.11.2007					96.80	-2.02%	0	0
14.11.2007					98.80	+1.02%	0	0
13.11.2007					97.80	-1.31%	98	1
12.11.2007					99.10	0.00%	0	0
9.11.2007					99.10	+5.31%	0	0
8.11.2007					94.10	+1.07%	0	0
7.11.2007					93.10	0.00%	0	0
6.11.2007					93.10	+3.44%	0	0
5.11.2007					90.00	-4.25%	22 500	250
2.11.2007					94.00	-6.28%	1 034	11
1.11.2007					100.30	0.00%	0	0
31.10.2007					100.30	0.00%	0	0
30.10.2007					100.30	0.00%	0	0
29.10.2007					100.30	0.00%	0	0
26.10.2007					100.30	0.00%	0	0
25.10.2007					100.30	0.00%	0	0
24.10.2007					100.30	-0.09%	0	0
23.10.2007					100.40	+1.41%	0	0
22.10.2007					99.00	+0.20%	0	0
19.10.2007					98.80	0.00%	0	0
18.10.2007					98.80	0.00%	0	0
17.10.2007					98.80	-2.08%	0	0
16.10.2007					100.90	0.00%	0	0
15.10.2007					100.90	-0.68%	0	0
12.10.2007					101.60	+1.60%	0	0
11.10.2007					100.00	+7.99%	800	8
10.10.2007					92.60	0.00%	0	0
9.10.2007					92.60	0.00%	0	0
8.10.2007					92.60	+2.88%	0	0
5.10.2007					90.00	-8.90%	18 000	200
4.10.2007					98.80	-0.30%	0	0
3.10.2007					99.10	+2.69%	0	0
‹‹ First 20    Next 60 ›