SOFTWARE 602, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (69)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOFTWARE 602
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2007					96.50	0.00%	0	0
1.10.2007					96.50	-0.51%	0	0
27.9.2007					97.00	0.00%	0	0
26.9.2007					97.00	0.00%	0	0
25.9.2007					97.00	0.00%	0	0
24.9.2007					97.00	0.00%	0	0
21.9.2007					97.00	-0.10%	0	0
20.9.2007					97.10	-1.01%	0	0
19.9.2007					98.10	-0.40%	0	0
18.9.2007					98.50	-2.37%	0	0
17.9.2007					100.90	0.00%	0	0
14.9.2007					100.90	+1.10%	0	0
13.9.2007					99.80	0.00%	0	0
12.9.2007					99.80	-0.10%	0	0
11.9.2007					99.90	+0.10%	0	0
10.9.2007					99.80	0.00%	0	0
7.9.2007					99.80	+2.35%	0	0
6.9.2007					97.50	-3.36%	0	0
5.9.2007					100.90	0.00%	0	0
4.9.2007					100.90	0.00%	0	0
3.9.2007					100.90	0.00%	0	0
31.8.2007					100.90	0.00%	0	0
30.8.2007					100.90	+1.00%	0	0
29.8.2007					99.90	0.00%	0	0
28.8.2007					99.90	0.00%	0	0
27.8.2007					99.90	0.00%	0	0
24.8.2007					99.90	0.00%	0	0
23.8.2007					99.90	+1.11%	0	0
22.8.2007					98.80	-0.50%	0	0
21.8.2007					99.30	+2.79%	0	0
20.8.2007					96.60	+2.87%	0	0
17.8.2007					93.90	+1.40%	0	0
16.8.2007					92.60	-1.48%	0	0
15.8.2007					94.00	-0.21%	0	0
14.8.2007					94.20	-0.10%	0	0
13.8.2007					94.30	-0.73%	0	0
10.8.2007					95.00	-0.62%	0	0
9.8.2007					95.60	-0.72%	0	0
8.8.2007					96.30	-3.11%	0	0
7.8.2007					99.40	0.00%	0	0
6.8.2007					99.40	0.00%	0	0
3.8.2007					99.40	-0.10%	0	0
2.8.2007					99.50	-0.10%	0	0
1.8.2007					99.60	-0.49%	0	0
31.7.2007					100.10	0.00%	0	0
30.7.2007					100.10	+0.10%	0	0
27.7.2007					100.00	-2.34%	0	0
26.7.2007					102.40	+3.22%	0	0
25.7.2007					99.20	+0.10%	0	0
24.7.2007					99.10	+1.32%	0	0
23.7.2007					97.80	-2.68%	0	0
20.7.2007					100.50	0.00%	0	0
19.7.2007					100.50	0.00%	0	0
18.7.2007					100.50	+1.82%	0	0
17.7.2007					98.70	+2.59%	0	0
16.7.2007					96.20	+0.10%	0	0
13.7.2007					96.10	-0.20%	0	0
12.7.2007					96.30	+0.20%	0	0
11.7.2007					96.10	-1.53%	0	0
10.7.2007					97.60	+1.98%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›