SOFTWARE 602, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (69)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOFTWARE 602
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.2007					97.80	-1.31%	98	1
8.3.2001					130.00	-8.32%	260	2
19.9.2002					289.50	0.00%	290	1
5.5.1999					465.00	+0.86%	465	1
5.8.1999					467.00	-4.40%	467	1
6.5.2004					120.00	+9.09%	480	4
31.12.2003					120.00	0.00%	600	5
11.10.2007					100.00	+7.99%	800	8
17.2.2006					100.00	+1.52%	800	8
24.3.2000					400.00	+5.26%	800	2
30.12.2004					85.50	-5.00%	855	10
4.6.2007					90.10	-3.73%	901	10
7.12.2004					108.00	0.00%	972	9
28.12.2004					100.00	0.00%	1 000	10
2.11.2007					94.00	-6.28%	1 034	11
31.8.2004					105.50	0.00%	1 055	10
20.1.1998					379.00	+2.43%	1 137	3
23.2.2000					415.00	+7.79%	1 245	3
28.7.2005					131.10	+4.88%	1 311	10
22.3.2006					109.00	+9.00%	1 744	16
23.1.1998					354.70	-4.10%	1 774	5
16.7.2004					91.00	-7.42%	1 820	20
30.12.1999					457.00	+0.66%	1 828	4
22.2.2000					385.00	+9.53%	1 925	5
18.2.2000					385.00	+8.45%	1 925	5
2.9.2003					231.00	+0.21%	2 079	9
25.8.2005					108.90	-4.89%	2 178	20
22.1.2007					89.00	-1.11%	2 225	25
18.12.1998					450.00	-0.88%	2 250	5
5.9.2003					250.00	+8.22%	2 500	10
18.5.2006					85.70	-3.49%	2 571	30
2.9.2005					119.70	+9.91%	2 873	24
21.12.2001					240.00	0.00%	2 880	12
27.9.2004					91.00	0.00%	2 912	32
3.11.1999					460.00	+0.65%	3 220	7
21.7.1999					465.00	+0.86%	3 255	7
21.5.1998					423.00	+1.61%	3 384	8
4.11.2003					230.30	+0.34%	3 455	15
11.3.1998					360.00	-9.77%	3 600	10
3.12.1999					463.00	+0.65%	3 704	8
11.6.1998					390.00	-3.20%	3 900	10
13.9.2005					110.00	-4.26%	3 960	36
24.6.2004					105.50	-5.29%	4 115	39
15.5.1998					424.00	+2.92%	4 240	10
13.4.2006					98.00	+6.06%	4 410	45
22.5.1998					441.50	+4.37%	4 415	10
14.10.1999					449.00	-0.66%	4 490	10
14.12.2000					150.00	0.00%	4 500	30
9.11.1998					420.00	-1.17%	4 620	11
13.1.2006					100.00	+2.56%	4 700	47
15.4.1999					480.00	+2.45%	4 800	10
4.10.2004					70.60	-4.59%	4 871	69
14.4.2006					99.00	+1.02%	4 950	50
13.1.2004					100.00	-9.09%	5 000	50
31.5.2006					90.00	-4.76%	5 130	57
18.11.2004					104.30	+1.16%	5 215	50
1.3.2000					415.00	+0.02%	5 395	13
3.12.2004					108.00	0.00%	5 400	50
5.5.2004					110.00	+10.00%	5 500	50
18.6.2004					111.40	0.00%	5 500	50
25.2.2000					415.00	+5.06%	5 810	14
27.1.2006					100.00	+4.60%	6 000	60
18.8.2005					120.00	0.00%	6 000	50
5.6.2000					349.90	+4.66%	6 298	18
24.2.2005					109.90	-9.91%	6 594	60
24.1.2001					165.00	-3.50%	6 600	40
23.1.2001					171.00	-2.56%	6 840	40
6.10.1998					360.00	+3.11%	7 200	20
25.1.1999					455.50	-1.04%	7 288	16
30.9.2004					74.00	-9.75%	7 400	100
29.10.2004					71.00	+1.42%	7 531	106
29.9.2004					82.00	-9.89%	7 872	96
7.12.2006					79.30	-9.88%	7 930	100
19.12.2007					81.90	-10.00%	7 944	97
12.1.1998					386.00	+5.86%	8 183	21
8.3.2006					100.00	-4.76%	8 300	83
22.5.2006					95.00	+0.84%	8 550	90
23.9.2004					91.00	-7.33%	9 009	99
15.5.2007					90.20	-3.63%	9 020	100
4.10.1999					452.00	-0.65%	9 040	20
21.1.1998					370.00	-2.37%	9 250	25
19.2.1999					465.00	+1.75%	9 300	20
5.4.2006					99.00	+7.60%	9 603	97
1.4.1998					385.00	-2.97%	9 625	25
13.10.2004					74.10	-0.53%	9 633	130
19.4.2007					96.70	+5.56%	9 670	100
26.11.2004					108.70	+5.12%	9 783	90
17.5.2000					330.00	-3.79%	9 900	30
28.6.2000					330.50	+9.98%	9 915	30
8.12.1999					454.00	-1.19%	9 988	22
24.3.2004					100.00	0.00%	10 000	100
25.1.2006					100.00	+2.24%	10 000	100
4.1.1999					456.00	-0.97%	10 032	22
31.5.2000					341.00	+10.00%	10 230	30
16.5.2000					343.00	-9.73%	10 290	30
26.3.2001					106.00	+17.64%	10 600	100
13.12.2007					91.10	-5.98%	10 932	120
3.8.2004					100.00	+5.26%	11 000	110
27.11.1997					370.00	+8.19%	11 100	30
7.3.2007					97.60	+1.03%	11 322	116
2.11.1998					410.00	-1.11%	11 480	28
10.8.1999					464.00	+0.76%	11 600	25
19.1.2006					100.00	+2.24%	11 600	116
1.9.2003					230.50	+0.21%	11 756	51
20.8.1998					392.80	+3.40%	11 784	30
25.1.2001					165.00	0.00%	12 210	74
28.3.2001					126.00	+8.06%	12 604	100
16.11.2007					94.00	-2.89%	12 690	135
6.11.1998					425.00	0.00%	12 750	30
6.12.2002					261.00	-9.96%	13 050	50
19.4.2005					133.00	+5.13%	13 300	100
14.9.1999					457.00	-0.65%	13 710	30
9.9.1999					457.00	-0.65%	13 710	30
9.3.1999					465.00	+1.08%	13 950	30
26.8.1998					350.00	-5.76%	14 000	40
15.5.2000					380.00	+8.57%	14 060	37
17.9.2004					96.00	-4.66%	14 112	147
1.11.2004					71.20	+0.28%	14 240	200
9.3.2001					143.00	+10.00%	14 300	100
6.9.2004					95.50	-5.25%	14 612	153
21.9.2006					100.00	+2.24%	15 000	150
29.12.2005					100.00	-8.75%	15 100	151
18.2.2005					151.00	-0.98%	15 100	100
11.6.2007					93.00	-2.20%	15 439	166
11.1.2001					150.00	-9.09%	15 660	101
30.8.2004					105.50	+4.66%	15 825	150
5.11.1998					425.00	+3.81%	17 000	40
2.10.1998					343.00	-4.66%	17 150	50
24.5.2005					117.80	-9.38%	17 890	150
5.10.2007					90.00	-8.90%	18 000	200
12.3.1998					396.00	+10.00%	18 216	46
4.5.2000					370.00	+6.47%	18 500	50
1.3.2006					109.90	-0.09%	18 683	170
20.3.2007					95.70	-7.35%	18 843	197
2.2.1998					385.00	+5.02%	18 865	49
13.2.1998					381.00	+1.60%	19 050	50
21.3.2006					100.00	-6.54%	19 315	193
13.10.2006					114.80	+6.98%	19 401	169
14.12.2006					90.10	+5.75%	19 822	220
2.6.1998					399.00	-1.73%	19 950	50
1.12.2004					108.00	-10.00%	19 980	185
7.5.1998					398.00	-2.47%	20 398	51
1.2.1999					455.50	-1.04%	20 498	45
14.2.2007					88.00	-1.12%	20 768	236
16.12.2003					138.60	-10.00%	20 790	150
4.5.1998					420.00	+0.04%	21 000	50
4.2.1998					380.00	-2.81%	21 660	57
13.5.1998					415.00	+0.72%	22 435	55
3.12.2001					240.00	0.00%	22 440	102
5.11.2007					90.00	-4.25%	22 500	250
17.2.1999					455.00	-1.08%	22 750	50
29.11.2007					96.50	-2.22%	22 992	240
13.1.1999					465.00	+1.02%	23 250	50
16.2.2005					147.00	+9.94%	23 366	168
22.5.2007					95.60	-0.72%	24 692	256
2.10.2001					250.00	0.00%	25 000	100
2.9.1998					360.00	-8.36%	25 200	70
12.2.1999					465.00	+1.08%	25 575	55
7.3.2006					105.00	-3.31%	26 470	250
19.10.1999					457.00	-0.32%	26 506	58
17.3.2006					105.00	-0.47%	26 670	254
27.1.2000					453.00	+8.11%	27 180	60
1.11.1999					457.00	-0.65%	27 420	60
1.6.1999					457.50	-0.82%	27 450	60
4.12.2006					82.70	-9.71%	28 118	340
30.1.1998					357.00	-6.60%	28 227	77
21.8.2002					289.00	0.00%	28 560	102
28.11.1997					400.00	-1.79%	29 070	80
3.4.2006					99.00	+2.91%	29 304	296
11.4.2006					91.20	-4.10%	29 366	322
18.10.2004					70.00	+1.59%	31 500	450
1.2.2005					100.10	+3.08%	32 032	320
7.10.1998					360.00	0.00%	32 400	90
14.2.2001					160.00	-2.31%	32 640	204
3.5.2007					83.00	-10.07%	33 200	400
17.2.2005					152.50	+3.74%	34 795	238
12.6.1998					390.00	0.00%	35 100	90
23.7.1998					366.00	-5.18%	36 600	100
26.10.2004					69.90	-0.28%	37 187	532
31.12.1997					377.50	-1.72%	37 250	99
24.3.1999					465.00	+0.54%	37 665	81
17.3.1999					460.00	+0.87%	38 640	84
12.3.1999					455.00	-1.08%	40 950	90
3.2.1999					455.00	-1.15%	40 950	90
26.5.1998					410.00	-0.77%	43 641	104
14.1.1998					388.00	-5.37%	43 968	121
10.3.2006					110.00	+8.91%	44 000	400
28.2.2006					110.00	+4.76%	44 000	400
14.7.1998					399.90	+1.00%	45 589	114
12.11.1999					470.00	-0.31%	47 000	100
5.11.1999					490.00	+7.22%	48 000	100
22.10.1998					400.00	0.00%	48 000	120
3.9.1998					392.00	+8.81%	49 749	127
5.12.2006					88.00	+6.40%	50 600	575
5.12.1997					370.00	-0.80%	52 170	141
12.6.2007					93.00	0.00%	52 359	563
30.11.2004					120.00	+0.41%	52 920	441
8.4.1998					420.00	0.00%	60 060	143
10.3.1998					399.00	+3.96%	65 037	163
4.4.2006					92.00	-7.07%	67 620	735
‹‹ First 60  ‹‹ First 20    Next 200 ›