SOFTWARE 602, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (69)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOFTWARE 602
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.2007					83.00	-10.07%	33 200	400
19.12.2007					81.90	-10.00%	7 944	97
29.12.2004					90.00	-10.00%	0	0
1.12.2004					108.00	-10.00%	19 980	185
26.8.2003					234.00	-10.00%	0	0
16.12.2003					138.60	-10.00%	20 790	150
27.11.2003					173.70	-10.00%	0	0
14.11.2002					234.00	-10.00%	0	0
30.5.2002					297.00	-10.00%	0	0
19.7.2002					309.60	-10.00%	0	0
2.7.2001					332.10	-10.00%	0	0
14.3.2001					117.00	-10.00%	0	0
6.3.2001					157.50	-10.00%	0	0
22.1.2001					175.50	-10.00%	0	0
19.12.2000					135.00	-10.00%	0	0
5.12.2000					179.10	-10.00%	0	0
1.12.2000					202.50	-10.00%	0	0
30.11.2000					225.00	-10.00%	0	0
26.10.2000					346.50	-10.00%	0	0
30.10.2000					297.90	-10.00%	0	0
6.12.2000					161.20	-9.99%	0	0
3.7.2001					298.90	-9.99%	0	0
29.6.2005					100.00	-9.99%	0	0
4.7.2005					90.20	-9.98%	0	0
9.3.2000					410.90	-9.98%	0	0
19.11.2004					93.90	-9.97%	0	0
23.2.2005					122.00	-9.96%	0	0
4.7.2001					269.10	-9.96%	0	0
7.3.2001					141.80	-9.96%	0	0
31.10.2000					268.20	-9.96%	0	0
5.11.2002					261.00	-9.96%	0	0
6.12.2002					261.00	-9.96%	13 050	50
12.12.2002					235.00	-9.96%	0	0
28.11.2003					156.40	-9.95%	0	0
25.11.2003					198.00	-9.95%	0	0
23.12.2003					124.10	-9.94%	0	0
24.2.2005					109.90	-9.91%	6 594	60
21.6.2000					235.50	-9.90%	0	0
23.3.2001					90.10	-9.90%	0	0
29.9.2004					82.00	-9.89%	7 872	96
7.12.2006					79.30	-9.88%	7 930	100
11.3.1998					360.00	-9.77%	3 600	10
30.9.2004					74.00	-9.75%	7 400	100
16.5.2000					343.00	-9.73%	10 290	30
4.12.2006					82.70	-9.71%	28 118	340
22.2.2005					135.50	-9.66%	0	0
9.6.2000					315.00	-9.48%	0	0
16.3.2001					106.00	-9.40%	0	0
24.5.2005					117.80	-9.38%	17 890	150
23.3.2006					99.00	-9.17%	0	0
13.1.2004					100.00	-9.09%	5 000	50
12.3.2001					130.00	-9.09%	0	0
11.1.2001					150.00	-9.09%	15 660	101
31.5.2001					400.00	-9.09%	0	0
5.10.2007					90.00	-8.90%	18 000	200
20.10.2006					93.60	-8.86%	68 868	705
29.12.2005					100.00	-8.75%	15 100	151
21.2.2000					351.50	-8.70%	0	0
2.9.1998					360.00	-8.36%	25 200	70
11.5.2001					440.00	-8.33%	0	0
8.3.2001					130.00	-8.32%	260	2
22.6.2001					369.00	-7.75%	0	0
22.12.2004					100.00	-7.49%	0	0
19.5.2000					310.00	-7.46%	0	0
16.7.2004					91.00	-7.42%	1 820	20
21.12.2000					125.00	-7.40%	0	0
20.3.2007					95.70	-7.35%	18 843	197
23.9.2004					91.00	-7.33%	9 009	99
9.7.2001					250.00	-7.09%	0	0
4.4.2006					92.00	-7.07%	67 620	735
15.10.2004					68.90	-7.01%	0	0
15.2.2000					380.00	-6.99%	0	0
3.3.2000					424.80	-6.94%	0	0
7.12.2000					150.00	-6.94%	0	0
16.6.2000					261.40	-6.90%	0	0
1.11.2000					250.00	-6.78%	0	0
30.1.1998					357.00	-6.60%	28 227	77
15.6.2000					280.80	-6.58%	0	0
16.2.2000					355.00	-6.57%	0	0
17.10.2006					102.70	-6.55%	0	0
21.3.2006					100.00	-6.54%	19 315	193
1.8.2002					290.00	-6.45%	0	0
2.11.2007					94.00	-6.28%	1 034	11
13.12.2007					91.10	-5.98%	10 932	120
7.6.2000					361.80	-5.97%	0	0
28.12.1998					492.50	-5.83%	0	0
31.7.2002					310.00	-5.77%	0	0
26.8.1998					350.00	-5.76%	14 000	40
31.1.2001					165.00	-5.71%	0	0
29.1.2001					165.00	-5.71%	0	0
9.2.2001					165.00	-5.71%	0	0
6.2.2001					165.00	-5.71%	0	0
20.3.2001					100.00	-5.66%	0	0
29.12.1998					465.00	-5.58%	1 037 250	2 200
2.8.2006					93.40	-5.56%	0	0
23.12.1997					352.00	-5.52%	138 356	375
14.1.1998					388.00	-5.37%	43 968	121
24.6.2004					105.50	-5.29%	4 115	39
6.9.2004					95.50	-5.25%	14 612	153
23.7.1998					366.00	-5.18%	36 600	100
22.11.2004					89.10	-5.11%	0	0
9.1.1998					389.00	-5.07%	1 019 919	2 771
16.11.1998					0.00	-5.06%	0	0
27.3.2000					380.00	-5.00%	0	0
9.5.2000					351.50	-5.00%	0	0
30.12.2004					85.50	-5.00%	855	10
30.6.2005					95.00	-5.00%	0	0
5.1.2004					114.00	-5.00%	0	0
1.4.2004					95.00	-5.00%	0	0
10.1.2006					95.00	-5.00%	0	0
15.12.2006					85.60	-4.99%	0	0
15.3.2000					380.10	-4.97%	0	0
9.6.2004					111.40	-4.94%	0	0
28.6.2004					100.30	-4.92%	0	0
25.8.2005					108.90	-4.89%	2 178	20
3.1.2007					85.60	-4.88%	0	0
21.4.2000					379.50	-4.88%	0	0
11.1.2000					432.00	-4.84%	0	0
24.2.2000					395.00	-4.81%	0	0
13.6.2000					300.60	-4.81%	0	0
1.8.2005					124.70	-4.80%	0	0
4.9.1998					0.00	-4.77%	0	0
8.3.2006					100.00	-4.76%	8 300	83
31.5.2006					90.00	-4.76%	5 130	57
7.1.1998					0.00	-4.74%	0	0
20.7.1998					0.00	-4.69%	0	0
2.10.1998					343.00	-4.66%	17 150	50
17.9.2004					96.00	-4.66%	14 112	147
4.10.2004					70.60	-4.59%	4 871	69
19.8.2005					114.50	-4.58%	0	0
27.10.2000					331.00	-4.47%	0	0
1.9.2004					100.80	-4.45%	0	0
20.4.2006					94.60	-4.44%	0	0
6.4.2006					94.60	-4.44%	0	0
26.1.2006					95.60	-4.40%	0	0
5.8.1999					467.00	-4.40%	467	1
31.3.1998					390.00	-4.38%	117 456	296
21.3.2007					91.50	-4.38%	0	0
2.7.1998					385.00	-4.36%	130 325	345
29.5.2007					90.10	-4.35%	0	0
13.9.2005					110.00	-4.26%	3 960	36
16.10.2006					109.90	-4.26%	0	0
5.11.2007					90.00	-4.25%	22 500	250
24.8.1998					0.00	-4.25%	0	0
25.5.1998					423.00	-4.21%	968 400	2 290
24.7.2002					329.50	-4.21%	0	0
23.4.1998					0.00	-4.20%	0	0
6.5.1998					0.00	-4.18%	0	0
21.4.1998					405.00	-4.14%	530 955	1 311
7.11.2003					220.00	-4.13%	0	0
11.4.2006					91.20	-4.10%	29 366	322
23.1.1998					354.70	-4.10%	1 774	5
13.3.1998					0.00	-4.04%	0	0
31.1.2000					427.00	-4.04%	0	0
16.12.1997					357.00	-4.02%	807 192	2 273
12.9.2005					114.90	-4.01%	0	0
15.3.2006					105.50	-4.00%	0	0
3.5.2006					88.80	-4.00%	0	0
20.10.2003					240.00	-4.00%	0	0
4.10.2001					240.00	-4.00%	0	0
16.4.1999					461.00	-3.95%	0	0
20.4.2007					92.90	-3.92%	0	0
26.4.2000					365.00	-3.82%	0	0
8.6.2000					348.00	-3.81%	0	0
31.10.2003					229.50	-3.81%	0	0
17.5.2000					330.00	-3.79%	9 900	30
23.5.2007					92.00	-3.76%	0	0
9.8.2005					120.00	-3.76%	0	0
4.6.2007					90.10	-3.73%	901	10
15.5.2007					90.20	-3.63%	9 020	100
4.8.1998					366.00	-3.62%	105 242	287
24.1.2001					165.00	-3.50%	6 600	40
30.1.2006					96.50	-3.50%	0	0
18.5.2006					85.70	-3.49%	2 571	30
15.7.1998					0.00	-3.47%	0	0
23.6.2005					111.10	-3.39%	0	0
6.9.2007					97.50	-3.36%	0	0
19.1.1998					370.00	-3.35%	290 080	784
7.3.2006					105.00	-3.31%	26 470	250
29.12.2003					120.00	-3.30%	0	0
19.8.1998					0.00	-3.29%	0	0
27.4.2000					353.00	-3.28%	0	0
1.12.1997					353.50	-3.28%	227 031	646
10.2.1998					379.00	-3.25%	971 441	2 579
21.6.1999					450.00	-3.22%	238 380	528
15.1.2001					150.00	-3.22%	0	0
11.6.1998					390.00	-3.20%	3 900	10
18.12.1997					370.50	-3.19%	225 538	608
16.2.1998					0.00	-3.11%	0	0
8.8.2007					96.30	-3.11%	0	0
30.6.1998					356.00	-3.10%	85 875	225
9.12.1998					454.00	-2.99%	0	0
1.4.1998					385.00	-2.97%	9 625	25
5.4.2002					330.00	-2.94%	0	0
3.6.1998					0.00	-2.90%	0	0
16.11.2007					94.00	-2.89%	12 690	135
9.4.1998					420.00	-2.88%	1 234 680	3 027
4.4.2002					340.00	-2.85%	0	0
4.2.1998					380.00	-2.81%	21 660	57
25.11.1998					0.00	-2.70%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›