SOFTWARE 602, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (69)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOFTWARE 602
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.2007					97.80	-2.68%	0	0
19.6.2007					98.70	-2.66%	0	0
10.3.2000					400.00	-2.65%	0	0
9.1.2003					261.00	-2.61%	0	0
23.1.2001					171.00	-2.56%	6 840	40
26.11.2003					193.00	-2.52%	0	0
2.2.2000					408.00	-2.50%	0	0
16.8.2006					97.60	-2.49%	0	0
18.9.2006					97.80	-2.49%	0	0
7.5.1998					398.00	-2.47%	20 398	51
7.5.2007					83.60	-2.45%	0	0
3.11.1998					392.00	-2.44%	1 593 479	3 984
30.10.1998					0.00	-2.44%	0	0
28.7.2000					400.00	-2.43%	0	0
6.3.1998					0.00	-2.42%	0	0
2.6.2000					334.30	-2.42%	0	0
10.6.1998					0.00	-2.41%	0	0
29.9.1998					354.00	-2.41%	70 800	200
10.8.1998					0.00	-2.39%	0	0
25.9.2006					102.50	-2.38%	0	0
18.9.2007					98.50	-2.37%	0	0
21.1.1998					370.00	-2.37%	9 250	25
31.5.2002					290.00	-2.35%	0	0
12.2.1998					0.00	-2.34%	0	0
18.2.1998					0.00	-2.34%	0	0
27.7.2007					100.00	-2.34%	0	0
14.2.2001					160.00	-2.31%	32 640	204
28.5.1998					0.00	-2.28%	0	0
2.5.2000					345.00	-2.26%	0	0
20.4.2005					130.00	-2.25%	0	0
29.11.2007					96.50	-2.22%	22 992	240
2.5.2006					92.50	-2.21%	0	0
20.1.2006					97.80	-2.20%	0	0
16.1.2006					97.80	-2.20%	0	0
11.6.2007					93.00	-2.20%	15 439	166
19.2.1998					0.00	-2.20%	0	0
24.4.1998					0.00	-2.19%	0	0
25.3.1999					455.00	-2.15%	140 595	309
27.10.1998					0.00	-2.14%	0	0
11.10.2006					105.00	-2.14%	0	0
11.12.1997						-2.12%	0
17.10.2007					98.80	-2.08%	0	0
3.12.2007					94.50	-2.07%	0	0
8.11.1999					480.00	-2.04%	3 470 400	7 200
18.6.1998					0.00	-2.02%	0	0
15.11.2007					96.80	-2.02%	0	0
15.6.1998					0.00	-2.00%	0	0
1.2.2000					418.50	-1.99%	0	0
2.7.2004					98.30	-1.99%	0	0
12.4.1999					460.00	-1.81%	168 820	367
9.5.2006					87.20	-1.80%	0	0
28.11.1997					400.00	-1.79%	29 070	80
14.6.2006					93.80	-1.78%	0	0
9.11.1999					471.50	-1.77%	0	0
28.1.2000					445.00	-1.76%	2 002 250	4 550
4.10.2000					389.00	-1.76%	0	0
26.1.2000					419.00	-1.75%	0	0
2.6.1998					399.00	-1.73%	19 950	50
31.12.1997					377.50	-1.72%	37 250	99
4.12.2000					199.00	-1.72%	0	0
27.3.2006					97.30	-1.71%	0	0
29.8.2003					230.00	-1.70%	0	0
17.4.1998					405.00	-1.70%	2 136 805	5 207
22.6.2007					96.40	-1.63%	0	0
12.1.2000					425.00	-1.62%	0	0
16.6.1998					0.00	-1.61%	0	0
15.2.1999					457.50	-1.61%	0	0
4.8.2004					98.40	-1.60%	0	0
7.1.2004					111.00	-1.59%	0	0
25.6.1998					0.00	-1.56%	0	0
8.6.1998					0.00	-1.55%	0	0
20.2.2007					88.80	-1.55%	0	0
11.7.2007					96.10	-1.53%	0	0
19.5.1998					415.00	-1.52%	244 840	592
16.4.2007					91.50	-1.50%	0	0
24.7.2006					98.10	-1.50%	0	0
25.4.2007					92.20	-1.49%	0	0
21.11.2006					92.20	-1.49%	0	0
16.8.2007					92.60	-1.48%	0	0
1.6.2005					115.00	-1.45%	0	0
8.7.1998					0.00	-1.45%	0	0
13.1.1998					384.00	-1.45%	199 680	520
14.4.1998					420.00	-1.40%	704 840	1 702
6.8.1999					460.50	-1.39%	0	0
30.5.2005					115.90	-1.36%	0	0
15.12.2005					109.00	-1.35%	0	0
13.11.2007					97.80	-1.31%	98	1
17.6.1999					455.00	-1.30%	112 840	248
23.10.2006					92.40	-1.28%	0	0
31.5.2004					117.20	-1.26%	0	0
23.6.1998					0.00	-1.25%	0	0
21.8.1998					0.00	-1.23%	0	0
15.5.2006					88.80	-1.22%	0	0
26.2.1998					365.00	-1.21%	146 365	401
8.12.1999					454.00	-1.19%	9 988	22
2.3.2006					108.60	-1.18%	0	0
13.1.2000					420.00	-1.17%	0	0
9.11.1998					420.00	-1.17%	4 620	11
11.11.2004					84.60	-1.16%	0	0
3.2.1999					455.00	-1.15%	40 950	90
31.3.2006					96.20	-1.13%	0	0
16.5.2006					87.80	-1.12%	0	0
14.2.2007					88.00	-1.12%	20 768	236
27.5.1998					0.00	-1.12%	0	0
2.11.1998					410.00	-1.11%	11 480	28
22.1.2007					89.00	-1.11%	2 225	25
20.6.2007					97.60	-1.11%	0	0
14.5.2004					118.70	-1.08%	0	0
17.2.1999					455.00	-1.08%	22 750	50
23.9.1998					0.00	-1.08%	0	0
12.3.1999					455.00	-1.08%	40 950	90
10.3.1999					460.00	-1.07%	0	0
22.2.1999					460.00	-1.07%	0	0
17.11.1999					461.50	-1.07%	0	0
23.4.2007					91.90	-1.07%	0	0
16.11.1999					466.50	-1.06%	0	0
6.1.2004					112.80	-1.05%	0	0
26.5.2006					94.50	-1.04%	0	0
1.2.1999					455.50	-1.04%	20 498	45
25.1.1999					455.50	-1.04%	7 288	16
11.10.2000					385.00	-1.02%	0	0
14.1.1999					460.30	-1.01%	0	0
27.3.1998					415.00	-1.01%	155 493	374
20.9.2007					97.10	-1.01%	0	0
18.2.2005					151.00	-0.98%	15 100	100
4.1.1999					456.00	-0.97%	10 032	22
30.12.1998					460.50	-0.96%	0	0
18.5.1998					420.00	-0.94%	195 720	466
25.1.2000					426.50	-0.92%	0	0
12.1.2004					110.00	-0.90%	0	0
1.12.2003					155.00	-0.89%	0	0
30.11.1998					450.00	-0.88%	90 900	202
7.12.1998					450.00	-0.88%	675 000	1 500
18.12.1998					450.00	-0.88%	2 250	5
28.9.1998					0.00	-0.88%	0	0
16.3.1999					456.00	-0.86%	109 251	237
22.7.1999					461.00	-0.86%	0	0
6.5.1999					461.00	-0.86%	0	0
15.7.2002					345.00	-0.86%	0	0
1.6.1999					457.50	-0.82%	27 450	60
22.6.2006					97.70	-0.81%	0	0
5.12.1997					370.00	-0.80%	52 170	141
1.6.1998					0.00	-0.79%	0	0
7.8.1998					0.00	-0.79%	0	0
26.5.1998					410.00	-0.77%	43 641	104
27.5.2005					117.50	-0.76%	0	0
22.4.2005					129.00	-0.76%	0	0
11.8.1999					460.50	-0.75%	0	0
6.12.1999					459.50	-0.75%	0	0
4.6.1998					0.00	-0.74%	0	0
13.8.2007					94.30	-0.73%	0	0
9.8.2007					95.60	-0.72%	0	0
22.5.2007					95.60	-0.72%	24 692	256
13.2.2001					163.80	-0.72%	0	0
26.6.2006					98.30	-0.70%	0	0
15.10.2007					100.90	-0.68%	0	0
23.2.1998					360.00	-0.68%	180 000	500
26.5.2005					118.40	-0.67%	0	0
21.2.2005					150.00	-0.66%	0	0
14.10.1999					449.00	-0.66%	4 490	10
4.11.1999					457.00	-0.65%	712 698	1 673
5.1.2000					454.00	-0.65%	0	0
1.11.1999					457.00	-0.65%	27 420	60
4.10.1999					452.00	-0.65%	9 040	20
28.9.1999					454.00	-0.65%	493 085	1 084
21.9.1999					457.00	-0.65%	123 390	270
9.9.1999					457.00	-0.65%	13 710	30
14.9.1999					457.00	-0.65%	13 710	30
15.12.1997					370.00	-0.65%	122 100	330
23.11.2006					91.60	-0.65%	0	0
10.12.2003					154.00	-0.64%	0	0
6.6.2007					93.60	-0.63%	0	0
29.6.1998					0.00	-0.63%	0	0
25.6.2007					95.80	-0.62%	100 954	1 027
10.8.2007					95.00	-0.62%	0	0
11.12.2007					96.00	-0.62%	0	0
16.6.2006					96.40	-0.61%	0	0
18.1.2000					416.00	-0.59%	0	0
4.1.2007					85.10	-0.58%	0	0
18.12.2003					137.80	-0.57%	0	0
24.5.2007					91.50	-0.54%	0	0
27.4.1999					458.50	-0.54%	0	0
13.10.2004					74.10	-0.53%	9 633	130
29.7.2004					95.00	-0.52%	0	0
5.12.2007					94.00	-0.52%	0	0
23.5.2006					94.50	-0.52%	0	0
31.1.2006					96.00	-0.51%	0	0
1.10.2007					96.50	-0.51%	0	0
22.8.2007					98.80	-0.50%	0	0
23.8.2000					396.00	-0.50%	0	0
1.8.2007					99.60	-0.49%	0	0
25.7.2000					410.00	-0.48%	0	0
20.7.2000					410.00	-0.48%	0	0
11.5.1998					400.00	-0.48%	209 360	526
17.3.2006					105.00	-0.47%	26 670	254
11.5.2000					350.00	-0.42%	91 520	286
29.6.2007					95.50	-0.41%	0	0
21.10.2003					239.00	-0.41%	0	0
19.9.2007					98.10	-0.40%	0	0
21.9.1998					0.00	-0.40%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›