SOFTWARE 602, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (69)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOFTWARE 602
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.2001					106.00	+17.64%	10 600	100
22.6.2000					273.20	+16.00%	0	0
19.1.2001					195.00	+11.42%	0	0
22.7.2002					344.00	+11.11%	0	0
15.11.2004					93.80	+10.09%	0	0
25.11.2004					103.40	+10.00%	0	0
5.5.2004					110.00	+10.00%	5 500	50
24.6.2002					319.00	+10.00%	0	0
27.2.2002					275.00	+10.00%	0	0
1.3.2002					330.00	+10.00%	0	0
27.12.2000					137.50	+10.00%	0	0
29.3.2001					138.60	+10.00%	0	0
27.3.2001					116.60	+10.00%	0	0
9.3.2001					143.00	+10.00%	14 300	100
13.4.2001					374.00	+10.00%	0	0
4.4.2001					193.60	+10.00%	0	0
3.4.2001					176.00	+10.00%	0	0
31.5.2000					341.00	+10.00%	10 230	30
2.3.2000					456.50	+10.00%	0	0
28.8.1998					385.00	+10.00%	385 000	1 000
12.3.1998					396.00	+10.00%	18 216	46
23.6.2000					300.50	+9.99%	0	0
11.4.2001					311.50	+9.99%	0	0
9.4.2001					257.50	+9.99%	0	0
10.4.2001					283.20	+9.98%	0	0
29.6.2000					363.50	+9.98%	0	0
28.6.2000					330.50	+9.98%	9 915	30
6.6.2000					384.80	+9.97%	0	0
2.4.2001					160.00	+9.96%	0	0
5.4.2001					212.90	+9.96%	0	0
31.1.2005					97.10	+9.96%	0	0
22.7.2005					108.10	+9.96%	0	0
15.2.2005					133.70	+9.95%	0	0
6.4.2001					234.10	+9.95%	0	0
29.12.2000					162.30	+9.95%	0	0
16.2.2005					147.00	+9.94%	23 366	168
29.11.2004					119.50	+9.93%	0	0
16.11.2004					103.10	+9.91%	0	0
2.9.2005					119.70	+9.91%	2 873	24
19.5.2006					94.20	+9.91%	0	0
4.11.2004					79.20	+9.84%	0	0
24.4.2001					480.00	+9.83%	0	0
3.12.2002					257.00	+9.82%	0	0
23.4.2001					437.00	+9.79%	0	0
2.1.2003					258.00	+9.78%	0	0
4.12.2002					282.00	+9.72%	1 550 400	6 460
10.7.2000					412.00	+9.69%	0	0
22.2.2000					385.00	+9.53%	1 925	5
16.2.2001					175.00	+9.37%	0	0
12.4.2001					340.00	+9.14%	0	0
28.2.2002					300.00	+9.09%	0	0
6.5.2004					120.00	+9.09%	480	4
22.3.2006					109.00	+9.00%	1 744	16
10.3.2006					110.00	+8.91%	44 000	400
22.12.1998					494.00	+8.81%	798 945	1 680
3.9.1998					392.00	+8.81%	49 749	127
15.5.2000					380.00	+8.57%	14 060	37
18.2.2000					385.00	+8.45%	1 925	5
5.9.2003					250.00	+8.22%	2 500	10
27.11.1997					370.00	+8.19%	11 100	30
17.1.2001					173.00	+8.12%	220 799	1 263
27.1.2000					453.00	+8.11%	27 180	60
28.3.2001					126.00	+8.06%	12 604	100
11.10.2007					100.00	+7.99%	800	8
30.3.2005					120.00	+7.91%	0	0
17.12.1997					390.00	+7.91%	1 386 081	3 617
23.2.2000					415.00	+7.79%	1 245	3
10.5.2007					90.10	+7.77%	0	0
5.4.2006					99.00	+7.60%	9 603	97
14.2.2005					121.60	+7.51%	0	0
17.6.1998					405.00	+7.48%	489 810	1 212
26.1.1998					384.50	+7.45%	384 972	1 010
28.12.2000					147.60	+7.34%	0	0
5.11.1999					490.00	+7.22%	48 000	100
11.2.2005					113.10	+7.10%	0	0
13.10.2006					114.80	+6.98%	19 401	169
7.3.2000					456.50	+6.95%	0	0
13.10.1998					410.00	+6.90%	755 795	1 886
18.11.1998					0.00	+6.77%	0	0
17.8.1998					392.00	+6.69%	80 360	205
16.1.2001					160.00	+6.66%	218 720	1 367
4.5.2000					370.00	+6.47%	18 500	50
17.4.2001					398.00	+6.41%	0	0
5.12.2006					88.00	+6.40%	50 600	575
13.4.2006					98.00	+6.06%	4 410	45
26.1.2001					175.00	+6.06%	215 775	1 233
5.2.2001					175.00	+6.06%	87 500	500
30.1.2001					175.00	+6.06%	284 600	1 662
5.3.2002					350.00	+6.06%	0	0
5.6.1998					414.00	+6.01%	293 506	720
23.12.1998					523.00	+5.87%	2 119 196	4 052
18.3.1998					395.00	+5.87%	572 508	1 423
12.1.1998					386.00	+5.86%	8 183	21
10.1.2007					90.00	+5.75%	109 890	1 221
14.12.2006					90.10	+5.75%	19 822	220
15.1.1998					384.00	+5.67%	195 840	510
22.4.1998					428.00	+5.67%	117 272	274
19.4.2007					96.70	+5.56%	9 670	100
7.7.2005					95.20	+5.54%	0	0
23.11.2004					94.00	+5.49%	0	0
1.7.2005					100.20	+5.47%	0	0
10.2.2005					105.60	+5.38%	0	0
9.11.2007					99.10	+5.31%	0	0
3.8.2004					100.00	+5.26%	11 000	110
4.5.2004					100.00	+5.26%	75 200	752
24.3.2000					400.00	+5.26%	800	2
19.12.1997					392.00	+5.24%	249 871	640
3.4.2000					399.90	+5.23%	0	0
2.4.1998					405.00	+5.19%	81 000	200
13.11.1998					450.00	+5.15%	72 600	163
18.12.2006					90.00	+5.14%	73 260	814
19.4.2005					133.00	+5.13%	13 300	100
26.11.2004					108.70	+5.12%	9 783	90
5.10.2004					74.20	+5.09%	0	0
25.2.2000					415.00	+5.06%	5 810	14
13.7.1998					410.00	+5.05%	944 721	2 386
2.2.1998					385.00	+5.02%	18 865	49
5.1.1998					395.00	+5.01%	482 873	1 222
8.9.2004					100.80	+5.00%	0	0
22.9.2006					105.00	+5.00%	0	0
20.2.2006					105.00	+5.00%	0	0
25.7.2005					113.50	+4.99%	0	0
9.7.2002					334.90	+4.98%	0	0
30.3.2001					145.50	+4.97%	0	0
27.7.2005					125.00	+4.95%	0	0
20.7.2004					95.50	+4.94%	0	0
26.7.2005					119.10	+4.93%	0	0
17.7.1998					405.00	+4.92%	147 015	363
14.6.2007					100.40	+4.91%	0	0
28.7.2005					131.10	+4.88%	1 311	10
28.2.2006					110.00	+4.76%	44 000	400
4.12.1997					373.00	+4.68%	619 926	1 662
5.6.2000					349.90	+4.66%	6 298	18
30.8.2004					105.50	+4.66%	15 825	150
25.11.1997					340.00	+4.61%	476 000	1 400
27.1.2006					100.00	+4.60%	6 000	60
5.6.2007					94.20	+4.55%	0	0
26.7.1999					482.00	+4.55%	0	0
26.10.1998					425.00	+4.47%	1 322 110	3 164
6.3.2007					96.60	+4.43%	0	0
22.5.1998					441.50	+4.37%	4 415	10
27.4.1998					0.00	+4.23%	0	0
3.1.2002					250.00	+4.16%	0	0
2.3.2007					92.50	+4.16%	0	0
12.6.2006					95.00	+4.16%	0	0
4.8.2006					100.10	+4.16%	0	0
21.11.1997					320.00	+4.13%	384 000	1 200
8.12.1998					468.00	+4.00%	1 919 147	4 113
8.3.2007					101.50	+3.99%	0	0
10.3.1998					399.00	+3.96%	65 037	163
29.10.1998					425.00	+3.93%	962 200	2 264
14.5.2007					93.60	+3.88%	0	0
30.5.2007					93.60	+3.88%	0	0
6.1.2003					268.00	+3.87%	0	0
12.4.2005					126.50	+3.85%	0	0
5.11.1998					425.00	+3.81%	17 000	40
16.5.2007					93.60	+3.76%	0	0
17.2.2005					152.50	+3.74%	34 795	238
2.3.1998					0.00	+3.74%	0	0
1.7.1998					395.00	+3.49%	474 000	1 200
5.8.1998					0.00	+3.46%	0	0
6.11.2007					93.10	+3.44%	0	0
15.6.2006					97.00	+3.41%	0	0
20.8.1998					392.80	+3.40%	11 784	30
10.11.2004					85.60	+3.38%	0	0
12.1.2001					155.00	+3.33%	0	0
30.6.2000					375.60	+3.32%	0	0
8.1.1998					389.00	+3.31%	193 489	499
7.1.2005					88.30	+3.27%	0	0
13.12.2006					85.20	+3.27%	0	0
4.5.2007					85.70	+3.25%	0	0
8.7.2005					98.30	+3.25%	0	0
26.7.2007					102.40	+3.22%	0	0
6.10.1998					360.00	+3.11%	7 200	20
27.1.1998					393.00	+3.10%	393 000	1 000
11.5.2006					89.90	+3.09%	0	0
1.2.2005					100.10	+3.08%	32 032	320
7.2.2001					170.00	+3.03%	0	0
27.9.2006					105.60	+3.02%	0	0
20.2.1998					0.00	+3.00%	0	0
12.12.2006					82.50	+2.99%	0	0
10.4.1998					420.00	+2.97%	503 580	1 199
20.4.1998					0.00	+2.95%	0	0
8.2.2001					175.00	+2.94%	608 825	3 479
15.5.1998					424.00	+2.92%	4 240	10
3.4.2006					99.00	+2.91%	29 304	296
13.6.2007					95.70	+2.90%	0	0
3.8.2006					96.10	+2.89%	0	0
9.6.1998					415.00	+2.89%	97 855	237
8.10.2007					92.60	+2.88%	0	0
21.5.2007					96.30	+2.88%	0	0
20.8.2007					96.60	+2.87%	0	0
8.11.2004					82.40	+2.87%	0	0
27.7.1998					0.00	+2.84%	0	0
5.12.2002					289.90	+2.80%	0	0
21.8.2007					99.30	+2.79%	0	0
8.10.1998					370.00	+2.77%	246 420	666
17.11.1998					463.00	+2.77%	1 522 700	3 504
10.12.2007					96.60	+2.76%	0	0
8.12.1997					382.00	+2.71%	964 543	2 538
‹‹ First 60  ‹‹ First 20    Next 200 ›