HZL WHB 5,00/11, WÜSTENROT HYPOTEČNÍ BANKA, A.S., 5,00%, 2006-2011, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HZL WHB 5,00/11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.2007 | 106.04 | 0.00% | 411 628 667 | 38 000 | ||||||||||
25.4.2007 | 106.04 | 0.00% | 10 997 722 | 1 000 | ||||||||||
23.3.2007 | 106.04 | 0.00% | 3 007 145 | 273 | ||||||||||
3.8.2007 | 106.04 | 0.00% | 2 925 917 | 270 | ||||||||||
27.11.2007 | 106.04 | 0.00% | 0 | 0 | ||||||||||
28.11.2007 | 106.04 | 0.00% | 0 | 0 | ||||||||||
29.11.2007 | 106.04 | 0.00% | 0 | 0 | ||||||||||
30.11.2007 | 106.04 | 0.00% | 0 | 0 | ||||||||||
3.12.2007 | 106.04 | 0.00% | 0 | 0 | ||||||||||
4.12.2007 | 106.04 | 0.00% | 0 | 0 | ||||||||||
5.12.2007 | 106.04 | 0.00% | 0 | 0 | ||||||||||
6.12.2007 | 106.04 | 0.00% | 0 | 0 | ||||||||||
7.12.2007 | 106.04 | 0.00% | 0 | 0 | ||||||||||
10.12.2007 | 106.04 | 0.00% | 0 | 0 | ||||||||||
11.12.2007 | 106.04 | 0.00% | 0 | 0 | ||||||||||
12.12.2007 | 106.04 | 0.00% | 0 | 0 | ||||||||||
13.12.2007 | 106.04 | 0.00% | 0 | 0 | ||||||||||
14.12.2007 | 106.04 | 0.00% | 0 | 0 | ||||||||||
17.12.2007 | 106.04 | 0.00% | 0 | 0 | ||||||||||
18.12.2007 | 106.04 | 0.00% | 0 | 0 | ||||||||||
|