HZL WHB 5,60/12, WÜSTENROT HYPOTEČNÍ BANKA A.S., 5,60%, 2007-2012, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HZL WHB 5,60/12 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.2007 | 105.84 | 0.00% | 2 000 926 | 186 | ||||||||
| 14.12.2007 | 105.84 | 0.00% | 3 003 716 | 280 | ||||||||
| 25.10.2007 | 105.84 | 0.00% | 3 200 142 | 297 | ||||||||
| 17.10.2007 | 105.84 | 0.00% | 4 008 944 | 371 | ||||||||
| 3.12.2007 | 105.84 | 0.00% | 10 013 708 | 930 | ||||||||
| 13.12.2007 | 105.84 | 0.00% | 16 795 490 | 1 581 | ||||||||
| 19.10.2007 | 105.84 | 0.00% | 20 002 196 | 1 858 | ||||||||
| 18.12.2007 | 105.84 | 0.00% | 28 161 835 | 2 626 | ||||||||
| 1.11.2007 | 105.84 | 0.00% | 42 632 889 | 4 000 | ||||||||
| 18.10.2007 | 105.84 | 0.00% | 53 353 889 | 5 000 | ||||||||
| 5.11.2007 | 105.84 | 0.00% | 53 846 111 | 5 000 | ||||||||
| 29.10.2007 | 105.84 | 0.00% | 106 884 444 | 10 000 | ||||||||
| 10.12.2007 | 105.84 | 0.00% | 256 046 333 | 24 100 | ||||||||
