PLIVA - LACHEMA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (22)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2007					781.50	-2.31%	0	0
27.12.2007					800.00	+4.84%	0	0
21.12.2007					763.00	-8.23%	763	1
20.12.2007					831.50	0.00%	0	0
19.12.2007					831.50	-2.24%	0	0
18.12.2007					850.60	+2.29%	0	0
17.12.2007					831.50	-1.65%	0	0
14.12.2007					845.50	-3.67%	0	0
13.12.2007					877.80	0.00%	0	0
12.12.2007					877.80	-2.24%	0	0
11.12.2007					898.00	+2.41%	1 796	2
10.12.2007					876.80	-0.11%	0	0
7.12.2007					877.80	+2.59%	0	0
6.12.2007					855.60	+5.36%	0	0
5.12.2007					812.00	+0.09%	0	0
4.12.2007					811.20	0.00%	0	0
3.12.2007					811.20	0.00%	0	0
30.11.2007					811.20	0.00%	0	0
29.11.2007					811.20	0.00%	0	0
28.11.2007					811.20	+1.24%	0	0
27.11.2007					801.20	0.00%	0	0
26.11.2007					801.20	0.00%	0	0
23.11.2007					801.20	-7.90%	2 404	3
22.11.2007					870.00	0.00%	0	0
21.11.2007					870.00	0.00%	0	0
20.11.2007					870.00	0.00%	0	0
19.11.2007					870.00	0.00%	0	0
16.11.2007					870.00	0.00%	0	0
15.11.2007					870.00	0.00%	0	0
14.11.2007					870.00	-8.37%	3 480	4
13.11.2007					949.50	0.00%	0	0
12.11.2007					949.50	-1.61%	0	0
9.11.2007					965.10	0.00%	0	0
8.11.2007					965.10	0.00%	0	0
7.11.2007					965.10	0.00%	0	0
6.11.2007					965.10	-2.56%	0	0
5.11.2007					990.50	0.00%	0	0
2.11.2007					990.50	0.00%	0	0
1.11.2007					990.50	0.00%	0	0
31.10.2007					990.50	+4.20%	0	0
30.10.2007					950.50	-4.99%	1 901	2
29.10.2007					1 000.50	0.00%	0	0
26.10.2007					1 000.40	0.00%	0	0
25.10.2007					1 000.50	0.00%	0	0
24.10.2007					1 000.50	0.00%	0	0
23.10.2007					1 000.50	+3.03%	0	0
22.10.2007					971.00	-1.47%	6 797	7
19.10.2007					985.50	-1.45%	0	0
18.10.2007					1 000.00	-0.04%	11 913	12
17.10.2007					1 000.50	0.00%	0	0
16.10.2007					1 000.50	+1.05%	0	0
15.10.2007					990.10	+1.53%	0	0
12.10.2007					975.10	0.00%	0	0
11.10.2007					975.10	0.00%	0	0
10.10.2007					975.10	0.00%	0	0
9.10.2007					975.10	0.00%	0	0
8.10.2007					975.10	0.00%	0	0
5.10.2007					975.10	+2.63%	0	0
4.10.2007					950.10	-0.73%	0	0
3.10.2007					957.10	0.00%	0	0
‹‹ First 20    Next 60 ›