PLIVA - LACHEMA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (22)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2007					957.10	+1.26%	0	0
1.10.2007					945.10	+4.99%	0	0
27.9.2007					900.10	-6.73%	900	1
26.9.2007					965.10	0.00%	0	0
25.9.2007					965.10	0.00%	0	0
24.9.2007					965.10	+0.01%	0	0
21.9.2007					965.00	+1.52%	0	0
20.9.2007					950.50	0.00%	0	0
19.9.2007					950.50	0.00%	0	0
18.9.2007					950.50	-1.55%	0	0
17.9.2007					965.50	0.00%	0	0
14.9.2007					965.50	0.00%	0	0
13.9.2007					965.50	0.00%	0	0
12.9.2007					965.50	0.00%	0	0
11.9.2007					965.50	0.00%	0	0
10.9.2007					965.50	-3.45%	0	0
7.9.2007					1 000.00	0.00%	0	0
6.9.2007					1 000.00	-2.90%	0	0
5.9.2007					1 029.90	0.00%	0	0
4.9.2007					1 029.90	0.00%	0	0
3.9.2007					1 030.00	+8.10%	20 600	20
31.8.2007					952.80	+1.75%	0	0
30.8.2007					936.40	-0.02%	0	0
29.8.2007					936.60	-0.41%	0	0
28.8.2007					940.50	-4.49%	0	0
27.8.2007					984.80	+8.63%	5 872	6
24.8.2007					906.50	+3.83%	0	0
23.8.2007					873.00	+3.91%	0	0
22.8.2007					840.10	-1.30%	1 680	2
21.8.2007					851.20	+1.33%	1 702	2
20.8.2007					840.00	+0.52%	0	0
17.8.2007					835.60	+0.25%	0	0
16.8.2007					833.50	+0.01%	0	0
15.8.2007					833.40	0.00%	0	0
14.8.2007					833.40	+0.77%	0	0
13.8.2007					827.00	0.00%	0	0
10.8.2007					827.00	0.00%	0	0
9.8.2007					827.00	+1.57%	0	0
8.8.2007					814.20	-5.76%	3 257	4
7.8.2007					864.00	-10.00%	0	0
6.8.2007					960.00	0.00%	0	0
3.8.2007					960.00	-1.99%	14 400	15
2.8.2007					979.50	+0.15%	0	0
1.8.2007					978.00	+2.30%	0	0
31.7.2007					956.00	-2.24%	956	1
30.7.2007					978.00	-2.49%	0	0
27.7.2007					1 003.00	-1.32%	0	0
26.7.2007					1 016.50	+1.29%	0	0
25.7.2007					1 003.50	+4.96%	0	0
24.7.2007					956.00	+0.04%	0	0
23.7.2007					955.60	+3.64%	0	0
20.7.2007					922.00	-2.23%	4 610	5
19.7.2007					943.10	0.00%	0	0
18.7.2007					943.10	-0.93%	0	0
17.7.2007					952.00	-6.34%	40 557	43
16.7.2007					1 016.50	+0.97%	0	0
13.7.2007					1 006.70	-1.44%	0	0
12.7.2007					1 021.50	+2.45%	0	0
11.7.2007					997.00	+4.81%	0	0
10.7.2007					951.20	+0.65%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›