SELGEN, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SELGEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.2008 | 1 452.30 | 0.00% | 0 | 0 | ||||||||||
22.12.2008 | 1 452.30 | -0.26% | 0 | 0 | ||||||||||
19.12.2008 | 1 456.20 | 0.00% | 0 | 0 | ||||||||||
18.12.2008 | 1 456.20 | 0.00% | 0 | 0 | ||||||||||
17.12.2008 | 1 456.20 | 0.00% | 0 | 0 | ||||||||||
16.12.2008 | 1 456.20 | 0.00% | 0 | 0 | ||||||||||
15.12.2008 | 1 456.20 | 0.00% | 0 | 0 | ||||||||||
12.12.2008 | 1 456.20 | -0.26% | 0 | 0 | ||||||||||
11.12.2008 | 1 460.10 | -0.68% | 0 | 0 | ||||||||||
10.12.2008 | 1 470.10 | -1.02% | 0 | 0 | ||||||||||
9.12.2008 | 1 485.30 | -0.65% | 0 | 0 | ||||||||||
8.12.2008 | 1 495.10 | +1.70% | 0 | 0 | ||||||||||
5.12.2008 | 1 470.10 | -0.48% | 0 | 0 | ||||||||||
4.12.2008 | 1 477.30 | -0.33% | 0 | 0 | ||||||||||
3.12.2008 | 1 482.30 | -2.83% | 0 | 0 | ||||||||||
2.12.2008 | 1 525.60 | 0.00% | 0 | 0 | ||||||||||
1.12.2008 | 1 525.60 | 0.00% | 0 | 0 | ||||||||||
28.11.2008 | 1 525.60 | 0.00% | 0 | 0 | ||||||||||
27.11.2008 | 1 525.60 | +1.69% | 0 | 0 | ||||||||||
26.11.2008 | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
|