SELGEN, A.S., Hi price, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (35)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELGEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.2008					1 990.00	0.00%	0	0
9.5.2008					1 990.00	0.00%	0	0
7.5.2008					1 990.00	0.00%	0	0
6.5.2008					1 990.00	0.00%	0	0
5.5.2008					1 990.00	+9.64%	1 990	1
19.5.2008					1 900.00	0.00%	0	0
16.5.2008					1 900.00	0.00%	0	0
15.5.2008					1 900.00	0.00%	0	0
14.5.2008					1 900.00	0.00%	1 900	1
13.5.2008					1 900.00	-4.52%	0	0
2.5.2008					1 815.00	+6.25%	1 815	1
20.5.2008					1 800.00	-5.26%	0	0
23.5.2008					1 770.10	0.00%	0	0
22.5.2008					1 770.10	+1.85%	0	0
21.5.2008					1 737.80	-3.45%	0	0
30.4.2008					1 708.10	+3.52%	0	0
11.12.2007					1 701.20	0.00%	0	0
10.12.2007					1 701.20	+2.90%	0	0
6.12.2007					1 701.20	+5.99%	0	0
18.12.2007					1 701.10	0.00%	0	0
‹‹ First 60     Next 20 ›