SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SM PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2008 | 5 185.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2008 | 5 185.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2008 | 5 185.00 | +4.98% | 0 | 0 | 5 500.50 | 0.00% | 0 | 0 | ||||||
22.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | 0.00% | 0 | 0 | ||||||
19.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | 0.00% | 0 | 0 | ||||||
18.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | 0.00% | 0 | 0 | ||||||
17.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | 0.00% | 0 | 0 | ||||||
16.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | 0.00% | 0 | 0 | ||||||
15.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.40 | 0.00% | 0 | 0 | ||||||
12.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | 0.00% | 0 | 0 | ||||||
11.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | 0.00% | 0 | 0 | ||||||
10.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | 0.00% | 0 | 0 | ||||||
9.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | 0.00% | 0 | 0 | ||||||
8.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | +0.01% | 0 | 0 | ||||||
5.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
4.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.00 | +4.76% | 5 500 | 1 | ||||||
3.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 249.90 | +4.46% | 5 250 | 1 | ||||||
2.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 025.70 | 0.00% | 0 | 0 | ||||||
1.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 025.60 | 0.00% | 0 | 0 | ||||||
28.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 025.60 | +2.56% | 0 | 0 | ||||||
27.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 900.00 | +1.02% | 9 800 | 2 | ||||||
26.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 850.20 | 0.00% | 0 | 0 | ||||||
25.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 850.10 | 0.00% | 0 | 0 | ||||||
24.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 850.00 | +2.86% | 0 | 0 | ||||||
21.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 715.10 | -3.77% | 0 | 0 | ||||||
20.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 900.00 | -2.48% | 29 400 | 6 | ||||||
19.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 025.00 | +4.68% | 0 | 0 | ||||||
18.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 800.00 | -4.00% | 67 240 | 14 | ||||||
14.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 000.00 | -4.76% | 5 000 | 1 | ||||||
13.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 250.00 | 0.00% | 0 | 0 | ||||||
12.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 250.00 | +5.00% | 0 | 0 | ||||||
11.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 000.00 | -3.38% | 25 000 | 5 | ||||||
10.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 175.00 | 0.00% | 0 | 0 | ||||||
7.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 175.00 | 0.00% | 0 | 0 | ||||||
6.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 175.00 | 0.00% | 0 | 0 | ||||||
5.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 175.00 | -1.61% | 0 | 0 | ||||||
4.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 260.00 | 0.00% | 0 | 0 | ||||||
3.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 260.00 | 0.00% | 0 | 0 | ||||||
31.10.2008 | 4 939.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 463.00 | +1.40% | 0 | 0 | ||||||
29.10.2008 | 4 939.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 250.00 | +5.00% | 0 | 0 | ||||||
24.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 000.00 | -9.86% | 20 000 | 4 | ||||||
23.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 547.00 | +0.12% | 0 | 0 | ||||||
22.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 540.00 | +0.22% | 0 | 0 | ||||||
21.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 527.50 | +0.41% | 0 | 0 | ||||||
20.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 504.50 | 0.00% | 0 | 0 | ||||||
17.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 504.50 | +0.75% | 0 | 0 | ||||||
16.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 463.00 | +1.40% | 0 | 0 | ||||||
15.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 387.50 | +2.60% | 0 | 0 | ||||||
14.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 250.50 | +4.98% | 0 | 0 | ||||||
13.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 001.00 | -9.53% | 25 005 | 5 | ||||||
10.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 528.00 | +0.41% | 0 | 0 | ||||||
9.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 505.00 | +0.75% | 0 | 0 | ||||||
8.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 463.50 | 0.00% | 0 | 0 | ||||||
7.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 387.50 | +2.61% | 0 | 0 | ||||||
3.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 250.00 | 0.00% | 0 | 0 | ||||||
2.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 250.00 | +5.00% | 0 | 0 | ||||||
1.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
|