SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SM PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.2000 | 1 900.00 | -4.90% | 1 900 | 1 | 1 950.00 | +14.70% | 0 | 0 | ||||||
| 24.7.2003 | 2 850.00 | -3.42% | 2 850 | 1 | 2 580.50 | +4.85% | 0 | 0 | ||||||
| 26.11.2004 | 2 616.00 | -12.57% | 2 616 | 1 | 2 840.00 | 0.00% | 34 080 | 12 | ||||||
| 29.3.2002 | 2 430.00 | +2.32% | 2 430 | 1 | 2 001.10 | +0.05% | 0 | 0 | ||||||
| 5.4.2002 | 2 420.00 | +4.81% | 2 420 | 1 | 2 005.00 | 0.00% | 46 116 | 23 | ||||||
| 9.4.2002 | 2 370.00 | +3.09% | 2 370 | 1 | 1 820.20 | +0.78% | 0 | 0 | ||||||
| 24.1.2002 | 2 290.00 | -0.26% | 2 290 | 1 | 2 001.10 | +5.26% | 0 | 0 | ||||||
| 8.3.2002 | 2 178.00 | +4.96% | 2 178 | 1 | 1 901.10 | +0.05% | 0 | 0 | ||||||
| 11.3.2002 | 2 286.00 | +4.96% | 2 286 | 1 | 1 902.10 | +0.05% | 0 | 0 | ||||||
| 21.3.2002 | 2 510.00 | -0.40% | 2 510 | 1 | 2 013.30 | +0.10% | 0 | 0 | ||||||
| 22.3.2002 | 2 500.00 | -0.40% | 2 500 | 1 | 2 011.20 | -0.10% | 8 045 | 4 | ||||||
| 26.3.2002 | 2 437.00 | +2.61% | 2 437 | 1 | 1 978.10 | -2.07% | 0 | 0 | ||||||
| 12.12.2001 | 1 912.00 | +5.00% | 1 912 | 1 | 1 481.50 | +5.28% | 14 818 | 10 | ||||||
| 13.6.2001 | 1 890.00 | +5.00% | 1 890 | 1 | 1 804.50 | +5.58% | 0 | 0 | ||||||
| 10.3.2000 | 2 100.00 | 0.00% | 2 100 | 1 | 1 952.30 | +2.48% | 0 | 0 | ||||||
| 12.1.2000 | 1 750.00 | -3.31% | 1 750 | 1 | 1 777.00 | +3.91% | 0 | 0 | ||||||
| 12.5.1999 | 1 501.00 | +2.66% | 1 501 | 1 | 1 525.10 | +0.33% | 3 050 | 2 | ||||||
| 8.12.1998 | 1 666.00 | +4.97% | 1 666 | 1 | 1 833.00 | +0.16% | 90 000 | 50 | ||||||
| 5.12.1997 | 2 061.00 | +0.14% | 2 061 | 1 | 2 038.00 | -2.52% | 6 105 | 3 | ||||||
| 17.9.1997 | 2 294.00 | +0.08% | 2 294 | 1 | 2 250.00 | -2.26% | 11 184 | 5 | ||||||
| 21.8.1997 | 2 244.00 | +0.22% | 2 244 | 1 | 2 250.00 | +0.95% | 33 750 | 15 | ||||||
| 8.8.1997 | 2 292.00 | +0.17% | 2 292 | 1 | 2 258.00 | -1.82% | 9 032 | 4 | ||||||
| 23.7.1997 | 2 205.00 | +0.18% | 2 205 | 1 | 2 222.00 | +0.52% | 17 178 | 8 | ||||||
| 15.7.1997 | 2 200.00 | -1.61% | 2 200 | 1 | 2 118.50 | -5.00% | 19 067 | 9 | ||||||
| 8.7.1997 | 2 193.00 | 0.00% | 2 193 | 1 | +0.02% | 0 | ||||||||
| 1.7.1997 | 2 076.00 | +1.56% | 2 076 | 1 | +0.75% | 0 | ||||||||
| 6.6.1997 | 2 048.00 | +1.63% | 2 048 | 1 | 2 110.00 | -0.10% | 29 510 | 14 | ||||||
| 29.5.1997 | 2 020.00 | +1.20% | 2 020 | 1 | -2.23% | 0 | ||||||||
| 28.5.1997 | 1 996.00 | -4.68% | 1 996 | 1 | 2 111.10 | -0.34% | 8 444 | 4 | ||||||
| 22.5.1997 | 2 045.00 | +0.04% | 2 045 | 1 | 2 042.80 | -9.42% | 8 171 | 4 | ||||||
| 21.5.1997 | 2 044.00 | +2.20% | 2 044 | 1 | 0.00% | 0 | ||||||||
| 19.5.1997 | 2 089.00 | +0.57% | 2 089 | 1 | 2 255.30 | 0.00% | 18 043 | 8 | ||||||
| 25.4.1997 | 2 128.00 | +0.61% | 2 128 | 1 | 1 962.50 | 0.00% | 3 925 | 2 | ||||||
| 21.4.1997 | 2 111.00 | -4.99% | 2 111 | 1 | -1.13% | 0 | ||||||||
| 7.4.1997 | 2 444.00 | +0.45% | 2 444 | 1 | 2 502.30 | +0.67% | 25 023 | 10 | ||||||
| 23.1.1997 | 2 373.00 | +0.59% | 2 373 | 1 | 2 370.00 | +5.45% | 75 840 | 32 | ||||||
| 8.1.1997 | 2 030.00 | +0.99% | 2 030 | 1 | 2 103.00 | +4.13% | 8 412 | 4 | ||||||
| 29.10.2001 | 1 500.00 | -2.66% | 3 000 | 2 | 1 342.00 | +0.14% | 0 | 0 | ||||||
| 27.3.2002 | 2 500.00 | +2.59% | 4 850 | 2 | 1 981.00 | +0.14% | 15 848 | 8 | ||||||
| 18.8.1999 | 1 760.00 | +0.57% | 3 520 | 2 | 1 865.00 | +1.91% | 0 | 0 | ||||||
| 11.8.1999 | 1 820.00 | +0.83% | 3 640 | 2 | 1 850.00 | 0.00% | 16 650 | 9 | ||||||
| 14.4.1999 | 1 198.00 | -0.16% | 2 396 | 2 | 1 167.00 | -4.73% | 9 336 | 8 | ||||||
| 16.7.1998 | 1 580.00 | -1.25% | 3 160 | 2 | 0.00 | -1.56% | 0 | 0 | ||||||
| 2.7.1998 | 1 566.00 | +0.25% | 3 132 | 2 | 1 450.30 | -1.88% | 1 450 | 1 | ||||||
| 13.5.1998 | 1 682.00 | -4.97% | 3 364 | 2 | 1 458.10 | -9.99% | 5 832 | 4 | ||||||
| 24.2.1998 | 1 781.00 | +4.94% | 3 562 | 2 | 1 650.50 | +0.65% | 19 806 | 12 | ||||||
| 7.1.1997 | 2 010.00 | +0.24% | 4 020 | 2 | 2 016.00 | -0.51% | 8 078 | 4 | ||||||
| 27.12.1996 | 1 905.00 | -2.90% | 3 810 | 2 | 0.00% | 0 | ||||||||
| 12.12.1995 | 1 235.00 | -5.00% | 2 470 | 2 | -2.00% | 0 | 0 | |||||||
| 30.8.1995 | 1 680.00 | -2.89% | 3 360 | 2 | 0.00% | 0 | 0 | |||||||
| 4.4.2001 | 2 590.00 | +4.18% | 7 770 | 3 | 2 150.00 | +4.94% | 25 800 | 12 | ||||||
| 13.3.2002 | 2 520.00 | +5.00% | 7 560 | 3 | 2 095.90 | +9.95% | 2 096 | 1 | ||||||
| 12.4.2002 | 2 000.00 | -11.19% | 6 310 | 3 | 1 825.10 | +0.10% | 0 | 0 | ||||||
| 17.3.2006 | 5 000.00 | -6.47% | 15 000 | 3 | 5 150.00 | 0.00% | 0 | 0 | ||||||
| 26.4.1999 | 1 300.00 | +4.08% | 3 900 | 3 | 1 398.10 | +6.72% | 55 782 | 41 | ||||||
| 12.10.1998 | 961.40 | -5.00% | 2 884 | 3 | 1 016.00 | -9.10% | 3 048 | 3 | ||||||
| 23.6.1998 | 1 537.00 | +4.98% | 4 611 | 3 | 0.00 | -3.00% | 0 | 0 | ||||||
| 5.5.1998 | 1 835.00 | +3.84% | 5 505 | 3 | 1 686.10 | +0.62% | 25 358 | 15 | ||||||
| 27.4.1998 | 1 776.00 | -4.97% | 5 328 | 3 | 0.00 | -5.29% | 0 | 0 | ||||||
| 25.2.1998 | 1 869.00 | +4.94% | 5 607 | 3 | 1 710.00 | +3.60% | 6 840 | 4 | ||||||
| ||||||||||||||
