SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SM PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1998 | 1 284.00 | +4.98% | 0 | 0 | 0.00 | +88.63% | 0 | 0 | ||||||
| 18.4.1995 | 823.00 | +497.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| 15.12.1995 | 1 105.00 | -4.74% | 15 470 | 14 | +21.00% | 0 | 0 | |||||||
| 13.4.1995 | 747.00 | +491.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 5.12.1995 | 1 080.00 | +4.85% | 76 680 | 71 | +18.00% | 0 | 0 | |||||||
| 23.2.1998 | 1 697.00 | +4.94% | 11 879 | 7 | 0.00 | +16.26% | 0 | 0 | ||||||
| 12.3.1999 | 1 620.00 | 0.00% | 0 | 0 | 1 150.00 | +16.03% | 0 | 0 | ||||||
| 17.7.1995 | 1 700.00 | +1.19% | 170 000 | 100 | 1 884.00 | +16.00% | 53 784 | 29 | ||||||
| 2.6.2000 | 1 900.00 | -4.90% | 1 900 | 1 | 1 950.00 | +14.70% | 0 | 0 | ||||||
| 23.8.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 921.00 | +14.45% | 0 | 0 | ||||||
| 8.8.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 806.00 | +14.37% | 21 674 | 12 | ||||||
| 30.5.1995 | 1 345.00 | +466.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 2.8.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 851.60 | +13.59% | 0 | 0 | ||||||
| 27.5.1998 | 1 600.00 | 0.00% | 0 | 0 | 0.00 | +13.00% | 0 | 0 | ||||||
| 23.3.1999 | 1 539.00 | -5.00% | 0 | 0 | 1 086.00 | +12.99% | 10 860 | 10 | ||||||
| 15.5.2001 | 2 573.00 | 0.00% | 0 | 0 | 1 734.80 | +12.64% | 15 878 | 10 | ||||||
| 2.3.1999 | 1 705.00 | 0.00% | 0 | 0 | 1 276.00 | +12.61% | 0 | 0 | ||||||
| 29.3.2001 | 2 149.00 | 0.00% | 0 | 0 | 1 539.30 | +12.34% | 0 | 0 | ||||||
| 8.11.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 520.40 | +12.33% | 10 543 | 7 | ||||||
| 22.11.2001 | 1 653.00 | 0.00% | 0 | 0 | 1 580.00 | +12.29% | 101 178 | 69 | ||||||
| 17.12.1998 | 1 666.00 | 0.00% | 0 | 0 | 1 602.00 | +12.09% | 17 770 | 11 | ||||||
| 12.1.1996 | 1 200.00 | +2.56% | 44 400 | 37 | +12.00% | 0 | 0 | |||||||
| 4.7.2000 | 1 940.00 | 0.00% | 0 | 0 | 1 814.50 | +11.99% | 0 | 0 | ||||||
| 28.12.1998 | 1 502.00 | -1.83% | 43 558 | 29 | 1 602.00 | +11.08% | 0 | 0 | ||||||
| 22.1.1999 | 1 520.00 | 0.00% | 0 | 0 | 1 550.00 | +10.71% | 6 200 | 4 | ||||||
| 16.11.2001 | 1 653.00 | 0.00% | 0 | 0 | 1 474.30 | +10.70% | 11 213 | 8 | ||||||
| 18.3.1999 | 1 620.00 | 0.00% | 0 | 0 | 1 138.00 | +10.68% | 0 | 0 | ||||||
| 28.11.2001 | 1 735.00 | 0.00% | 0 | 0 | 1 604.60 | +10.64% | 32 091 | 20 | ||||||
| 24.5.1999 | 1 736.00 | 0.00% | 0 | 0 | 1 925.00 | +10.15% | 0 | 0 | ||||||
| 7.6.1999 | 1 770.00 | 0.00% | 0 | 0 | 1 861.00 | +10.05% | 27 105 | 15 | ||||||
| 3.7.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 895.00 | +10.00% | 9 790 | 2 | ||||||
| 11.12.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 950.00 | +10.00% | 69 300 | 14 | ||||||
| 8.6.2001 | 2 067.00 | 0.00% | 0 | 0 | 1 897.50 | +10.00% | 22 080 | 12 | ||||||
| 25.5.2001 | 2 323.00 | -4.98% | 0 | 0 | 1 601.60 | +10.00% | 0 | 0 | ||||||
| 5.4.2001 | 2 750.00 | +6.17% | 27 500 | 10 | 2 365.00 | +10.00% | 45 850 | 20 | ||||||
| 8.1.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 750.10 | +10.00% | 0 | 0 | ||||||
| 27.7.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 903.00 | +10.00% | 0 | 0 | ||||||
| 19.7.2000 | 1 940.00 | 0.00% | 0 | 0 | 1 870.00 | +10.00% | 0 | 0 | ||||||
| 2.2.2000 | 1 837.00 | 0.00% | 0 | 0 | 2 046.00 | +10.00% | 17 830 | 9 | ||||||
| 6.12.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 760.00 | +10.00% | 1 760 | 1 | ||||||
| 8.3.1999 | 1 620.00 | 0.00% | 0 | 0 | 1 210.00 | +10.00% | 2 212 | 2 | ||||||
| 15.10.1998 | 1 010.00 | +4.98% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 8.4.1998 | 1 900.00 | 0.00% | 19 000 | 10 | 1 760.00 | +10.00% | 7 040 | 4 | ||||||
| 5.8.1996 | 2 260.00 | +4.96% | 31 640 | 14 | +10.00% | 0 | 0 | |||||||
| 16.1.1996 | 1 320.00 | +4.76% | 0 | 0 | 1 250.00 | +10.00% | 2 500 | 2 | ||||||
| 2.10.1995 | 1 600.00 | 0.00% | 6 400 | 4 | +10.00% | 0 | 0 | |||||||
| 4.7.1995 | 1 765.00 | 0.00% | 300 050 | 170 | 1 684.00 | +10.00% | 1 684 | 1 | ||||||
| 30.6.1995 | 1 685.00 | +4.98% | 0 | 0 | 1 425.00 | +10.00% | 27 000 | 19 | ||||||
| 3.5.1995 | 1 140.00 | -500.00% | 0 | 0 | 1 012.00 | +10.00% | 5 060 | 5 | ||||||
| 2.5.1995 | 1 200.00 | +480.00% | 205 200 | 171 | +10.00% | 0 | 0 | |||||||
| 27.4.1995 | 1 095.00 | +478.00% | 222 285 | 203 | +10.00% | 0 | 0 | |||||||
| 24.4.1995 | 952.00 | +496.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.4.2007 | 4 260.00 | 0.00% | 0 | 0 | 4 900.30 | +9.99% | 39 202 | 8 | ||||||
| 19.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 412.30 | +9.99% | 0 | 0 | ||||||
| 31.10.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 483.20 | +9.99% | 0 | 0 | ||||||
| 13.9.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 317.80 | +9.99% | 0 | 0 | ||||||
| 24.8.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 520.00 | +9.99% | 0 | 0 | ||||||
| 11.7.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 971.20 | +9.99% | 0 | 0 | ||||||
| 26.5.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 750.30 | +9.99% | 0 | 0 | ||||||
| 8.1.2002 | 1 800.00 | +4.23% | 21 200 | 12 | 1 990.10 | +9.99% | 7 961 | 4 | ||||||
| ||||||||||||||
