SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SM PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1995 | 1 680.00 | 0.00% | 38 640 | 23 | 1 455.00 | -7.00% | 15 920 | 11 | ||||||
| 11.9.1995 | 1 680.00 | 0.00% | 36 960 | 22 | 1 569.00 | -7.00% | 15 690 | 10 | ||||||
| 4.5.1995 | 1 085.00 | -482.00% | 0 | 0 | 925.00 | -7.00% | 7 551 | 8 | ||||||
| 18.2.1998 | 1 621.00 | -4.98% | 0 | 0 | 1 457.30 | -6.87% | 9 004 | 6 | ||||||
| 28.4.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 527.00 | -6.87% | 12 635 | 5 | ||||||
| 7.8.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 579.00 | -6.86% | 8 211 | 5 | ||||||
| 24.10.2001 | 1 707.00 | -4.96% | 0 | 0 | 1 306.00 | -6.84% | 0 | 0 | ||||||
| 6.6.2001 | 2 175.00 | -4.98% | 0 | 0 | 1 650.00 | -6.73% | 13 421 | 8 | ||||||
| 5.5.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 531.00 | -6.72% | 10 124 | 4 | ||||||
| 16.11.1998 | 2 024.00 | -12.00% | 199 980 | 94 | 2 119.00 | -6.72% | 714 093 | 336 | ||||||
| 8.10.1998 | 1 157.00 | -0.17% | 11 570 | 10 | 1 100.00 | -6.71% | 78 664 | 69 | ||||||
| 6.10.1998 | 1 219.00 | -4.98% | 0 | 0 | 1 222.20 | -6.71% | 9 778 | 8 | ||||||
| 7.8.1998 | 1 562.00 | +4.97% | 6 248 | 4 | 1 512.00 | -6.70% | 6 048 | 4 | ||||||
| 29.6.2006 | 4 750.00 | -5.00% | 0 | 0 | 4 200.00 | -6.66% | 79 800 | 19 | ||||||
| 18.7.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 400.00 | -6.66% | 19 800 | 14 | ||||||
| 25.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 866.10 | -6.65% | 0 | 0 | ||||||
| 19.12.2001 | 1 727.00 | -4.95% | 0 | 0 | 1 480.00 | -6.62% | 81 368 | 52 | ||||||
| 1.8.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 760.00 | -6.58% | 0 | 0 | ||||||
| 7.3.2000 | 2 100.00 | 0.00% | 0 | 0 | 1 873.30 | -6.58% | 18 483 | 10 | ||||||
| 4.11.1996 | 1 906.00 | -4.98% | 36 214 | 19 | 1 899.90 | -6.57% | 7 429 | 4 | ||||||
| 10.4.1997 | 2 288.00 | -4.70% | 27 456 | 12 | 2 178.00 | -6.54% | 20 234 | 9 | ||||||
| 24.3.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 000.00 | -6.54% | 10 000 | 2 | ||||||
| 31.3.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 000.50 | -6.53% | 10 001 | 2 | ||||||
| 4.1.2007 | 4 260.00 | 0.00% | 0 | 0 | 4 300.00 | -6.51% | 4 300 | 1 | ||||||
| 21.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 450.00 | -6.48% | 4 900 | 2 | ||||||
| 14.3.2002 | 2 520.00 | 0.00% | 0 | 0 | 1 960.10 | -6.47% | 0 | 0 | ||||||
| 6.11.1996 | 1 950.00 | 0.00% | 72 150 | 37 | 1 767.70 | -6.47% | 28 283 | 16 | ||||||
| 10.5.2001 | 2 573.00 | 0.00% | 0 | 0 | 1 820.10 | -6.45% | 0 | 0 | ||||||
| 4.8.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 000.10 | -6.45% | 26 546 | 9 | ||||||
| 24.4.2002 | 2 000.00 | 0.00% | 0 | 0 | 1 871.30 | -6.43% | 0 | 0 | ||||||
| 21.11.2001 | 1 653.00 | 0.00% | 0 | 0 | 1 407.00 | -6.32% | 36 093 | 25 | ||||||
| 17.2.1998 | 1 706.00 | 0.00% | 0 | 0 | 1 611.40 | -6.31% | 12 891 | 8 | ||||||
| 9.6.1998 | 1 899.00 | 0.00% | 0 | 0 | 1 423.20 | -6.27% | 5 693 | 4 | ||||||
| 20.5.1998 | 1 681.00 | +4.99% | 8 405 | 5 | 1 536.10 | -6.19% | 14 960 | 10 | ||||||
| 20.12.1996 | 2 065.00 | -4.70% | 24 780 | 12 | 2 030.00 | -6.19% | 37 156 | 18 | ||||||
| 5.5.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 915.00 | -6.19% | 5 830 | 2 | ||||||
| 5.6.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 700.00 | -6.08% | 13 500 | 5 | ||||||
| 4.7.1997 | 2 193.00 | +4.97% | 8 772 | 4 | 1 972.50 | -6.07% | 47 340 | 24 | ||||||
| 1.9.1998 | 1 650.00 | 0.00% | 0 | 0 | 0.00 | -6.06% | 0 | 0 | ||||||
| 16.5.2001 | 2 573.00 | 0.00% | 0 | 0 | 1 630.10 | -6.03% | 14 671 | 9 | ||||||
| 20.2.2007 | 4 260.00 | 0.00% | 0 | 0 | 4 700.00 | -6.00% | 23 500 | 5 | ||||||
| 10.9.1996 | 2 205.00 | +0.45% | 33 075 | 15 | 2 075.00 | -6.00% | 30 297 | 15 | ||||||
| 9.9.1996 | 2 195.00 | -4.81% | 26 340 | 12 | 2 240.00 | -6.00% | 12 912 | 6 | ||||||
| 27.11.1995 | 1 105.00 | -4.74% | 19 890 | 18 | 1 132.00 | -6.00% | 5 492 | 5 | ||||||
| 20.12.1995 | -6.00% | 0 | 0 | |||||||||||
| 12.2.1996 | 1 355.00 | -4.91% | 44 715 | 33 | 1 279.00 | -6.00% | 5 116 | 4 | ||||||
| 29.6.1995 | 1 605.00 | +4.90% | 0 | 0 | 1 296.00 | -6.00% | 5 184 | 4 | ||||||
| 13.9.1995 | 1 680.00 | 0.00% | 35 280 | 21 | 1 510.50 | -6.00% | 7 553 | 5 | ||||||
| 27.9.1995 | 1 595.00 | -4.77% | 97 295 | 61 | 1 335.00 | -6.00% | 16 020 | 12 | ||||||
| 16.8.1995 | 1 770.00 | +0.28% | 72 570 | 41 | 1 642.00 | -6.00% | 6 568 | 4 | ||||||
| 3.8.1995 | 1 685.00 | -4.80% | 35 385 | 21 | 1 498.00 | -6.00% | 23 128 | 16 | ||||||
| 18.10.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 804.50 | -5.97% | 7 218 | 4 | ||||||
| 17.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 793.70 | -5.95% | 0 | 0 | ||||||
| 12.10.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 787.60 | -5.91% | 32 167 | 18 | ||||||
| 6.1.2000 | 1 810.00 | 0.00% | 0 | 0 | 1 620.10 | -5.91% | 23 580 | 14 | ||||||
| 4.5.2001 | 2 708.00 | -4.98% | 0 | 0 | 2 352.50 | -5.90% | 0 | 0 | ||||||
| 14.6.2000 | 1 940.00 | 0.00% | 0 | 0 | 1 600.10 | -5.88% | 6 400 | 4 | ||||||
| 21.7.2000 | 1 940.00 | 0.00% | 0 | 0 | 1 600.10 | -5.87% | 0 | 0 | ||||||
| 26.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 990.00 | -5.84% | 0 | 0 | ||||||
| 25.1.2000 | 1 837.00 | 0.00% | 0 | 0 | 1 855.00 | -5.83% | 0 | 0 | ||||||
| 3.7.2000 | 1 940.00 | 0.00% | 0 | 0 | 1 620.10 | -5.81% | 0 | 0 | ||||||
| 25.5.1998 | 1 594.00 | -4.94% | 0 | 0 | 1 400.00 | -5.78% | 19 600 | 14 | ||||||
| 11.1.1999 | 1 520.00 | 0.00% | 0 | 0 | 1 602.00 | -5.76% | 16 020 | 10 | ||||||
| 21.3.1997 | 2 528.00 | -4.53% | 60 672 | 24 | 2 500.00 | -5.75% | 22 375 | 9 | ||||||
| 11.10.1996 | 2 274.00 | 0.00% | 0 | 0 | 2 138.50 | -5.73% | 21 385 | 10 | ||||||
| 28.3.2000 | 2 100.00 | 0.00% | 0 | 0 | 1 932.50 | -5.73% | 22 941 | 12 | ||||||
| 12.5.1997 | 2 111.00 | -3.43% | 46 442 | 22 | 2 080.00 | -5.64% | 73 800 | 34 | ||||||
| 21.11.1997 | 2 772.00 | -0.14% | 33 264 | 12 | 2 650.10 | -5.64% | 35 480 | 14 | ||||||
| 28.4.1997 | 2 149.00 | +0.98% | 23 639 | 11 | -5.59% | 0 | ||||||||
| 7.4.2000 | 2 100.00 | 0.00% | 0 | 0 | 1 700.10 | -5.55% | 8 501 | 5 | ||||||
| 4.8.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 695.40 | -5.54% | 0 | 0 | ||||||
| 11.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 001.00 | -5.52% | 80 020 | 20 | ||||||
| 14.4.1997 | 2 311.00 | -3.38% | 34 665 | 15 | -5.51% | 0 | ||||||||
| 25.5.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 500.30 | -5.45% | 2 500 | 1 | ||||||
| 27.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 600.00 | -5.45% | 34 400 | 13 | ||||||
| 21.6.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 495.10 | -5.37% | 5 980 | 4 | ||||||
| 18.7.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 082.10 | -5.35% | 8 328 | 4 | ||||||
| 26.3.1999 | 1 321.00 | -4.96% | 0 | 0 | 901.10 | -5.35% | 2 703 | 3 | ||||||
| 27.4.1998 | 1 776.00 | -4.97% | 5 328 | 3 | 0.00 | -5.29% | 0 | 0 | ||||||
| 22.1.1997 | 2 359.00 | +1.24% | 70 770 | 30 | 2 241.60 | -5.29% | 58 433 | 26 | ||||||
| 14.6.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 709.00 | -5.29% | 13 672 | 8 | ||||||
| 24.10.2000 | 1 860.00 | 0.00% | 186 800 | 100 | 1 850.00 | -5.29% | 32 845 | 18 | ||||||
| 8.11.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 800.00 | -5.26% | 18 000 | 10 | ||||||
| 15.5.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 770.00 | -5.26% | 4 770 | 1 | ||||||
| 9.10.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 800.10 | -5.25% | 10 801 | 6 | ||||||
| 23.6.1999 | 1 772.00 | 0.00% | 0 | 0 | 1 800.60 | -5.23% | 7 202 | 4 | ||||||
| 24.3.1999 | 1 463.00 | -4.93% | 0 | 0 | 1 029.40 | -5.21% | 11 585 | 11 | ||||||
| 14.5.1997 | 2 144.00 | +1.56% | 15 008 | 7 | 2 100.00 | -5.21% | 21 800 | 10 | ||||||
| 28.6.2000 | 1 940.00 | 0.00% | 0 | 0 | 1 980.00 | -5.19% | 23 760 | 12 | ||||||
| 2.6.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 050.00 | -5.16% | 5 050 | 1 | ||||||
| 4.5.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | -5.16% | 4 500 | 1 | ||||||
| 1.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 976.30 | -5.15% | 23 810 | 8 | ||||||
| 12.6.1997 | 2 150.00 | -1.55% | 12 900 | 6 | 2 045.00 | -5.15% | 26 634 | 13 | ||||||
| 15.9.1998 | 1 430.00 | 0.00% | 0 | 0 | 1 389.00 | -5.11% | 6 945 | 5 | ||||||
| 3.12.1997 | 2 166.00 | -5.00% | 0 | 0 | -5.10% | 0 | ||||||||
| 29.10.1997 | 3 023.00 | -1.91% | 93 713 | 31 | 2 955.00 | -5.02% | 31 344 | 11 | ||||||
| 18.8.1997 | 2 356.00 | +1.24% | 23 560 | 10 | 2 153.50 | -5.02% | 10 768 | 5 | ||||||
| 7.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 246.00 | -5.01% | 0 | 0 | ||||||
| 14.5.2008 | 4 480.00 | 0.00% | 0 | 0 | 5 035.00 | -5.00% | 0 | 0 | ||||||
| 28.2.2006 | 5 346.00 | +4.99% | 0 | 0 | 5 035.00 | -5.00% | 0 | 0 | ||||||
| 21.5.1999 | 1 736.00 | 0.00% | 0 | 0 | 1 747.50 | -5.00% | 31 500 | 18 | ||||||
| 23.8.1999 | 1 760.00 | 0.00% | 0 | 0 | 1 710.00 | -5.00% | 13 680 | 8 | ||||||
| 7.9.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 662.50 | -5.00% | 11 813 | 7 | ||||||
| 30.11.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 900.00 | -5.00% | 26 600 | 14 | ||||||
| 15.7.1997 | 2 200.00 | -1.61% | 2 200 | 1 | 2 118.50 | -5.00% | 19 067 | 9 | ||||||
| 28.8.1996 | 2 205.00 | +0.22% | 11 025 | 5 | 2 100.70 | -5.00% | 4 201 | 2 | ||||||
| 8.7.1996 | 1 907.00 | +0.21% | 62 931 | 33 | 1 760.00 | -5.00% | 7 040 | 4 | ||||||
| 6.8.1996 | 2 373.00 | +5.00% | 0 | 0 | 2 055.00 | -5.00% | 14 385 | 7 | ||||||
| 24.5.1996 | 1 865.00 | 0.00% | 171 580 | 92 | 1 764.50 | -5.00% | 7 058 | 4 | ||||||
| 21.5.1996 | 1 880.00 | +0.80% | 5 640 | 3 | 1 840.00 | -5.00% | 53 945 | 29 | ||||||
| 28.7.1995 | 2 055.00 | -4.86% | 0 | 0 | 2 015.00 | -5.00% | 72 477 | 36 | ||||||
| 3.10.1995 | 1 650.00 | +3.12% | 67 650 | 41 | 1 420.50 | -5.00% | 11 364 | 8 | ||||||
| 18.9.1995 | 1 680.00 | 0.00% | 16 800 | 10 | 1 605.50 | -5.00% | 6 422 | 4 | ||||||
| 1.11.1995 | 1 185.00 | -4.81% | 10 665 | 9 | 1 200.00 | -5.00% | 9 432 | 8 | ||||||
| 13.10.1995 | 1 615.00 | -5.00% | 41 990 | 26 | 1 585.00 | -5.00% | 23 775 | 15 | ||||||
| 28.6.1995 | 1 530.00 | 0.00% | 55 080 | 36 | 1 373.50 | -5.00% | 2 747 | 2 | ||||||
| 11.7.1995 | 1 765.00 | 0.00% | 176 500 | 100 | -5.00% | 11 550 | 7 | |||||||
| 8.6.1995 | 1 415.00 | 0.00% | 116 030 | 82 | 1 255.00 | -5.00% | 30 789 | 25 | ||||||
| 28.4.1995 | 1 145.00 | +456.00% | 0 | 0 | 837.00 | -5.00% | 6 696 | 8 | ||||||
| 19.5.1995 | 967.00 | +499.00% | 0 | 0 | 855.00 | -5.00% | 3 420 | 4 | ||||||
| 14.3.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 325.10 | -4.99% | 0 | 0 | ||||||
| 10.3.2006 | 5 346.00 | 0.00% | 0 | 0 | 5 035.60 | -4.98% | 0 | 0 | ||||||
| 2.2.2006 | 4 861.00 | +4.99% | 0 | 0 | 4 693.50 | -4.98% | 0 | 0 | ||||||
| 7.6.2000 | 1 940.00 | +2.10% | 38 800 | 20 | 1 800.10 | -4.98% | 46 969 | 25 | ||||||
| 11.12.2001 | 1 821.00 | +4.96% | 0 | 0 | 1 407.10 | -4.98% | 1 407 | 1 | ||||||
| 6.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 995.10 | -4.93% | 14 976 | 5 | ||||||
| 27.6.2000 | 1 940.00 | 0.00% | 0 | 0 | 2 088.50 | -4.93% | 0 | 0 | ||||||
| 14.9.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 550.00 | -4.90% | 0 | 0 | ||||||
| 28.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 745.00 | -4.90% | 0 | 0 | ||||||
| 5.3.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 382.00 | -4.85% | 0 | 0 | ||||||
| 25.8.1998 | 1 616.00 | 0.00% | 0 | 0 | 1 665.00 | -4.85% | 6 660 | 4 | ||||||
| 17.8.1998 | 1 700.00 | 0.00% | 0 | 0 | 1 589.50 | -4.82% | 15 895 | 10 | ||||||
| 10.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 480.30 | -4.82% | 17 642 | 7 | ||||||
| 13.8.1997 | 2 312.00 | +0.39% | 46 240 | 20 | 2 149.50 | -4.80% | 8 598 | 4 | ||||||
| 7.10.2005 | 2 883.00 | +4.99% | 0 | 0 | 3 333.80 | -4.77% | 0 | 0 | ||||||
| 16.11.2005 | 3 178.00 | +4.99% | 0 | 0 | 4 000.00 | -4.76% | 0 | 0 | ||||||
| 14.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 000.00 | -4.76% | 5 000 | 1 | ||||||
| 8.12.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 500.00 | -4.76% | 4 500 | 1 | ||||||
| 12.5.2000 | 2 103.00 | 0.00% | 0 | 0 | 2 000.00 | -4.76% | 8 000 | 4 | ||||||
| 22.3.2000 | 2 100.00 | 0.00% | 21 000 | 10 | 1 955.10 | -4.75% | 25 416 | 13 | ||||||
| 4.12.1998 | 1 587.00 | 0.00% | 0 | 0 | 1 800.10 | -4.75% | 31 290 | 17 | ||||||
| 19.5.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 810.00 | -4.74% | 81 480 | 28 | ||||||
| 7.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 410.10 | -4.74% | 8 820 | 2 | ||||||
| 14.4.1999 | 1 198.00 | -0.16% | 2 396 | 2 | 1 167.00 | -4.73% | 9 336 | 8 | ||||||
| 1.4.1997 | 2 459.00 | 0.00% | 0 | 0 | 2 370.50 | -4.73% | 14 223 | 6 | ||||||
| 12.7.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 525.00 | -4.71% | 0 | 0 | ||||||
| 15.2.2006 | 4 850.00 | -0.23% | 19 400 | 4 | 5 058.50 | -4.68% | 0 | 0 | ||||||
| 24.7.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 083.50 | -4.67% | 4 167 | 2 | ||||||
| 23.4.1997 | 2 133.00 | +0.99% | 72 522 | 34 | 1 962.50 | -4.66% | 11 775 | 6 | ||||||
| 23.9.1998 | 1 433.00 | 0.00% | 0 | 0 | 1 432.50 | -4.65% | 7 163 | 5 | ||||||
| 15.11.1996 | 1 850.00 | +0.98% | 64 750 | 35 | 1 847.00 | -4.64% | 7 388 | 4 | ||||||
| 11.2.2000 | 1 920.00 | 0.00% | 0 | 0 | 1 870.50 | -4.64% | 22 771 | 12 | ||||||
| 24.3.2000 | 2 100.00 | 0.00% | 0 | 0 | 1 960.00 | -4.63% | 3 920 | 2 | ||||||
| 19.3.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 258.00 | -4.59% | 16 326 | 12 | ||||||
| 26.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 600.00 | -4.59% | 10 400 | 4 | ||||||
| 23.5.2001 | 2 573.00 | 0.00% | 0 | 0 | 1 460.10 | -4.57% | 0 | 0 | ||||||
| 19.4.2001 | 3 150.00 | +5.00% | 126 000 | 40 | 2 500.50 | -4.54% | 46 618 | 19 | ||||||
| 21.8.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 890.10 | -4.54% | 13 630 | 7 | ||||||
| 13.5.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 420.00 | -4.54% | 4 840 | 2 | ||||||
| 1.11.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 324.80 | -4.54% | 0 | 0 | ||||||
| 27.5.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 625.20 | -4.54% | 0 | 0 | ||||||
| 24.7.1997 | 2 206.00 | +0.04% | 39 708 | 18 | 2 022.20 | -4.53% | 16 399 | 8 | ||||||
| 24.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 200.70 | -4.52% | 0 | 0 | ||||||
| 17.9.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 480.00 | -4.51% | 5 920 | 4 | ||||||
| 6.4.2007 | 4 260.00 | 0.00% | 0 | 0 | 4 680.20 | -4.49% | 0 | 0 | ||||||
| 26.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 202.70 | -4.48% | 0 | 0 | ||||||
| 25.10.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 851.10 | -4.48% | 9 256 | 5 | ||||||
| 30.3.1998 | 2 035.00 | +4.35% | 30 525 | 15 | 0.00 | -4.45% | 0 | 0 | ||||||
| 10.5.2000 | 2 103.00 | 0.00% | 0 | 0 | 1 911.10 | -4.44% | 0 | 0 | ||||||
| 20.1.1999 | 1 520.00 | 0.00% | 0 | 0 | 1 535.00 | -4.42% | 18 598 | 12 | ||||||
| 9.6.2000 | 1 940.00 | 0.00% | 0 | 0 | 1 892.60 | -4.41% | 0 | 0 | ||||||
| 4.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 900.00 | -4.39% | 24 500 | 5 | ||||||
| 8.9.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 800.00 | -4.38% | 33 750 | 18 | ||||||
| 20.7.1998 | 1 651.00 | +4.95% | 8 255 | 5 | 0.00 | -4.38% | 0 | 0 | ||||||
| 15.11.2001 | 1 653.00 | +4.95% | 0 | 0 | 1 331.70 | -4.36% | 13 442 | 10 | ||||||
| 12.8.1998 | 1 734.00 | -1.75% | 27 744 | 16 | 1 600.30 | -4.31% | 8 002 | 5 | ||||||
| 22.3.2001 | 1 950.00 | 0.00% | 0 | 0 | 1 271.10 | -4.30% | 0 | 0 | ||||||
| 31.5.2002 | 2 000.00 | 0.00% | 0 | 0 | 1 990.60 | -4.29% | 9 953 | 5 | ||||||
| 2.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 722.00 | -4.28% | 0 | 0 | ||||||
| 28.1.1998 | 1 850.00 | -4.98% | 0 | 0 | 1 705.30 | -4.28% | 42 192 | 24 | ||||||
| 21.2.2007 | 4 260.00 | 0.00% | 0 | 0 | 4 500.00 | -4.25% | 0 | 0 | ||||||
| 4.6.2001 | 2 289.00 | 0.00% | 0 | 0 | 1 700.00 | -4.20% | 0 | 0 | ||||||
| 8.4.1997 | 2 323.00 | -4.95% | 11 615 | 5 | 2 350.00 | -4.20% | 45 547 | 19 | ||||||
| 27.9.1996 | 2 228.00 | -4.98% | 64 612 | 29 | 2 210.00 | -4.19% | 51 669 | 24 | ||||||
| 16.4.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 874.10 | -4.19% | 28 741 | 10 | ||||||
| 15.11.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 820.50 | -4.18% | 16 432 | 9 | ||||||
| 28.12.2001 | 1 727.00 | 0.00% | 0 | 0 | 1 480.50 | -4.16% | 7 403 | 5 | ||||||
| 20.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 620.00 | -4.13% | 13 100 | 5 | ||||||
| 29.1.1998 | 1 887.00 | +2.00% | 18 870 | 10 | 1 750.10 | -4.12% | 10 113 | 6 | ||||||
| 14.11.1997 | 2 822.00 | +1.69% | 141 100 | 50 | 2 759.00 | -4.12% | 63 998 | 24 | ||||||
| 28.11.1996 | 2 050.00 | +2.39% | 73 800 | 36 | 1 865.50 | -4.10% | 9 328 | 5 | ||||||
| 9.9.1998 | 1 500.00 | -3.22% | 6 000 | 4 | 1 550.00 | -4.09% | 6 200 | 4 | ||||||
| 20.8.1996 | 2 135.00 | +0.94% | 98 210 | 46 | 2 148.40 | -4.00% | 31 361 | 15 | ||||||
| 2.8.1996 | 2 153.00 | +4.97% | 8 612 | 4 | 1 975.50 | -4.00% | 15 804 | 8 | ||||||
| 13.5.1996 | 1 905.00 | +0.26% | 49 530 | 26 | 1 799.00 | -4.00% | 7 196 | 4 | ||||||
| 22.5.1996 | 1 865.00 | -0.79% | 9 325 | 5 | 1 820.00 | -4.00% | 16 130 | 9 | ||||||
| 1.3.1996 | 1 660.00 | +3.75% | 411 680 | 248 | -4.00% | 0 | 0 | |||||||
| 9.5.1995 | 990.00 | -434.00% | 96 030 | 97 | 870.50 | -4.00% | 3 482 | 4 | ||||||
| 3.4.1995 | 680.00 | +445.00% | 2 720 | 4 | 745.00 | -4.00% | 5 170 | 7 | ||||||
| 19.4.1995 | 0 | 0 | 712.50 | -4.00% | 5 700 | 8 | ||||||||
| ||||||||||||||
