SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SM PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1995 | 712.00 | +486.00% | 0 | 0 | 542.00 | -2.00% | 2 168 | 4 | ||||||
| 11.4.1995 | 679.00 | +494.00% | 43 456 | 64 | 554.50 | -8.00% | 7 209 | 13 | ||||||
| 14.4.1995 | 784.00 | +495.00% | 54 096 | 69 | 593.50 | -9.00% | 2 374 | 4 | ||||||
| 21.4.1995 | 907.00 | +497.00% | 0 | 0 | 696.00 | 0.00% | 696 | 1 | ||||||
| 20.4.1995 | 864.00 | +498.00% | 0 | 0 | 696.00 | -2.00% | 2 784 | 4 | ||||||
| 19.4.1995 | 0 | 0 | 712.50 | -4.00% | 5 700 | 8 | ||||||||
| 6.4.1995 | 716.00 | +498.00% | 10 024 | 14 | 745.00 | -2.00% | 745 | 1 | ||||||
| 3.4.1995 | 680.00 | +445.00% | 2 720 | 4 | 745.00 | -4.00% | 5 170 | 7 | ||||||
| 31.3.1995 | 651.00 | -496.00% | 13 671 | 21 | 745.00 | -1.00% | 7 674 | 10 | ||||||
| 30.3.1995 | 685.00 | -499.00% | 14 385 | 21 | 755.00 | -3.00% | 12 420 | 16 | ||||||
| 29.3.1995 | 721.00 | -488.00% | 12 257 | 17 | 800.00 | -8.00% | 7 200 | 9 | ||||||
| 28.3.1995 | 758.00 | +498.00% | 6 064 | 8 | 800.00 | +5.00% | 20 074 | 23 | ||||||
| 28.4.1995 | 1 145.00 | +456.00% | 0 | 0 | 837.00 | -5.00% | 6 696 | 8 | ||||||
| 19.5.1995 | 967.00 | +499.00% | 0 | 0 | 855.00 | -5.00% | 3 420 | 4 | ||||||
| 9.5.1995 | 990.00 | -434.00% | 96 030 | 97 | 870.50 | -4.00% | 3 482 | 4 | ||||||
| 29.3.1999 | 1 255.00 | -4.99% | 0 | 0 | 898.00 | -0.34% | 3 592 | 4 | ||||||
| 12.5.1995 | 930.00 | -53.00% | 93 000 | 100 | 900.00 | -2.00% | 7 200 | 8 | ||||||
| 18.5.1995 | 921.00 | -495.00% | 23 946 | 26 | 900.00 | -2.00% | 8 100 | 9 | ||||||
| 26.3.1999 | 1 321.00 | -4.96% | 0 | 0 | 901.10 | -5.35% | 2 703 | 3 | ||||||
| 30.3.1999 | 1 200.00 | -4.38% | 6 000 | 5 | 901.10 | +0.34% | 901 | 1 | ||||||
| 22.5.1995 | 1 015.00 | +496.00% | 0 | 0 | 905.00 | +6.00% | 9 045 | 10 | ||||||
| 1.12.1995 | 984.00 | -4.92% | 32 472 | 33 | 911.00 | -8.00% | 5 466 | 6 | ||||||
| 11.5.1995 | 935.00 | -157.00% | 22 440 | 24 | 920.00 | 0.00% | 12 833 | 14 | ||||||
| 10.5.1995 | 950.00 | -404.00% | 20 900 | 22 | 921.00 | +6.00% | 3 684 | 4 | ||||||
| 5.5.1995 | 1 035.00 | -460.00% | 0 | 0 | 921.00 | -3.00% | 25 504 | 28 | ||||||
| 4.5.1995 | 1 085.00 | -482.00% | 0 | 0 | 925.00 | -7.00% | 7 551 | 8 | ||||||
| 23.5.1995 | 1 065.00 | +492.00% | 0 | 0 | 947.00 | +5.00% | 15 152 | 16 | ||||||
| 4.12.1995 | 1 030.00 | +4.67% | 35 020 | 34 | 952.00 | +4.00% | 8 567 | 9 | ||||||
| 25.3.1999 | 1 390.00 | -4.98% | 0 | 0 | 952.10 | -7.50% | 10 515 | 11 | ||||||
| 22.3.1999 | 1 620.00 | 0.00% | 0 | 0 | 961.10 | -8.46% | 0 | 0 | ||||||
| 29.5.1995 | 1 285.00 | +489.00% | 200 460 | 156 | 975.00 | 0.00% | 9 750 | 10 | ||||||
| 26.5.1995 | 1 225.00 | +470.00% | 330 750 | 270 | 975.00 | 0.00% | 6 825 | 7 | ||||||
| 25.5.1995 | 1 170.00 | +493.00% | 0 | 0 | 976.50 | -2.00% | 1 953 | 2 | ||||||
| 10.1.1996 | 1 115.00 | +3.24% | 18 955 | 17 | 981.50 | -10.00% | 982 | 1 | ||||||
| 30.11.1995 | 1 035.00 | -4.60% | 0 | 0 | 990.50 | -3.00% | 5 943 | 6 | ||||||
| 31.3.1999 | 1 200.00 | 0.00% | 0 | 0 | 991.00 | +9.97% | 0 | 0 | ||||||
| 11.3.1999 | 1 620.00 | 0.00% | 0 | 0 | 991.10 | -9.98% | 0 | 0 | ||||||
| 24.5.1995 | 1 115.00 | +469.00% | 0 | 0 | 994.00 | +6.00% | 12 999 | 13 | ||||||
| 16.5.1995 | 1 020.00 | +450.00% | 87 720 | 86 | 1 000.00 | +9.00% | 32 000 | 32 | ||||||
| 28.11.1995 | 1 105.00 | 0.00% | 16 575 | 15 | 1 000.00 | -7.00% | 8 216 | 8 | ||||||
| 14.10.1998 | 962.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||
| 13.10.1998 | 962.00 | +0.06% | 5 772 | 6 | 1 000.00 | -1.57% | 5 000 | 5 | ||||||
| 9.3.1999 | 1 620.00 | 0.00% | 0 | 0 | 1 001.40 | -17.23% | 5 007 | 5 | ||||||
| 1.4.1999 | 1 250.00 | +4.16% | 20 000 | 16 | 1 005.00 | +1.41% | 2 010 | 2 | ||||||
| 3.5.1995 | 1 140.00 | -500.00% | 0 | 0 | 1 012.00 | +10.00% | 5 060 | 5 | ||||||
| 12.10.1998 | 961.40 | -5.00% | 2 884 | 3 | 1 016.00 | -9.10% | 3 048 | 3 | ||||||
| 17.3.1999 | 1 620.00 | 0.00% | 0 | 0 | 1 028.10 | -9.65% | 0 | 0 | ||||||
| 24.3.1999 | 1 463.00 | -4.93% | 0 | 0 | 1 029.40 | -5.21% | 11 585 | 11 | ||||||
| 4.3.1999 | 1 705.00 | 0.00% | 0 | 0 | 1 030.00 | -3.38% | 9 270 | 9 | ||||||
| 15.3.1999 | 1 620.00 | 0.00% | 0 | 0 | 1 035.10 | -9.99% | 7 246 | 7 | ||||||
| 19.3.1999 | 1 620.00 | 0.00% | 0 | 0 | 1 050.00 | -7.73% | 11 550 | 11 | ||||||
| 19.12.1995 | 1 050.00 | +2.00% | 7 910 | 7 | ||||||||||
| 3.3.1999 | 1 705.00 | 0.00% | 0 | 0 | 1 066.10 | -16.44% | 0 | 0 | ||||||
| 11.1.1996 | 1 170.00 | +4.93% | 17 550 | 15 | 1 079.00 | 0.00% | 22 651 | 23 | ||||||
| 23.3.1999 | 1 539.00 | -5.00% | 0 | 0 | 1 086.00 | +12.99% | 10 860 | 10 | ||||||
| 9.1.1996 | 1 080.00 | +2.36% | 14 040 | 13 | 1 090.00 | +3.00% | 4 360 | 4 | ||||||
| 21.10.1998 | 1 226.00 | +4.96% | 0 | 0 | 1 090.10 | -0.43% | 4 360 | 4 | ||||||
| 14.12.1995 | 1 160.00 | -1.27% | 78 880 | 68 | 1 094.00 | -2.00% | 10 634 | 10 | ||||||
| 3.11.1995 | 1 180.00 | 0.00% | 16 520 | 14 | 1 097.00 | -9.00% | 5 477 | 5 | ||||||
| 8.10.1998 | 1 157.00 | -0.17% | 11 570 | 10 | 1 100.00 | -6.71% | 78 664 | 69 | ||||||
| 5.3.1999 | 1 620.00 | -4.98% | 0 | 0 | 1 100.00 | +6.79% | 3 300 | 3 | ||||||
| 10.3.1999 | 1 620.00 | 0.00% | 0 | 0 | 1 101.00 | +9.94% | 0 | 0 | ||||||
| 18.12.1995 | 1 102.50 | -14.00% | 32 277 | 29 | ||||||||||
| 2.4.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 105.00 | +9.95% | 3 315 | 3 | ||||||
| 6.4.1999 | 1 250.00 | 0.00% | 18 750 | 15 | 1 113.10 | +0.73% | 1 113 | 1 | ||||||
| 7.4.1999 | 1 249.00 | -0.08% | 11 241 | 9 | 1 116.10 | +0.26% | 13 392 | 12 | ||||||
| 9.10.1998 | 1 012.00 | -12.53% | 50 600 | 50 | 1 121.10 | -1.95% | 6 707 | 6 | ||||||
| 27.11.1995 | 1 105.00 | -4.74% | 19 890 | 18 | 1 132.00 | -6.00% | 5 492 | 5 | ||||||
| 6.12.1995 | 1 130.00 | +4.62% | 0 | 0 | 1 132.50 | -1.00% | 15 563 | 14 | ||||||
| 1.3.1999 | 1 705.00 | 0.00% | 0 | 0 | 1 133.10 | -7.50% | 0 | 0 | ||||||
| 18.3.1999 | 1 620.00 | 0.00% | 0 | 0 | 1 138.00 | +10.68% | 0 | 0 | ||||||
| 16.3.1999 | 1 620.00 | 0.00% | 0 | 0 | 1 138.00 | +9.94% | 0 | 0 | ||||||
| 12.6.1998 | 1 630.00 | -4.95% | 0 | 0 | 1 142.50 | -9.90% | 5 713 | 5 | ||||||
| 12.3.1999 | 1 620.00 | 0.00% | 0 | 0 | 1 150.00 | +16.03% | 0 | 0 | ||||||
| 20.11.1995 | 1 215.00 | 0.00% | 7 290 | 6 | 1 150.00 | -3.00% | 36 213 | 31 | ||||||
| 31.5.1995 | 1 410.00 | +483.00% | 0 | 0 | 1 150.00 | +1.00% | 7 885 | 7 | ||||||
| 7.12.1995 | 1 185.00 | +4.86% | 0 | 0 | 1 162.50 | -1.00% | 15 483 | 14 | ||||||
| 12.4.1999 | 1 249.00 | 0.00% | 0 | 0 | 1 166.10 | -2.46% | 10 495 | 9 | ||||||
| 16.4.1999 | 1 083.00 | -4.91% | 0 | 0 | 1 167.00 | 0.00% | 0 | 0 | ||||||
| 15.4.1999 | 1 139.00 | -4.92% | 0 | 0 | 1 167.00 | 0.00% | 0 | 0 | ||||||
| 14.4.1999 | 1 198.00 | -0.16% | 2 396 | 2 | 1 167.00 | -4.73% | 9 336 | 8 | ||||||
| 15.1.1996 | 1 260.00 | +5.00% | 34 020 | 27 | 1 167.00 | +3.00% | 7 959 | 7 | ||||||
| 22.11.1995 | 1 215.00 | 0.00% | 58 320 | 48 | 1 170.00 | -1.00% | 10 570 | 9 | ||||||
| 8.4.1999 | 1 249.00 | 0.00% | 0 | 0 | 1 172.40 | +5.04% | 0 | 0 | ||||||
| 15.11.1995 | 1 210.00 | 0.00% | 25 410 | 21 | 1 175.00 | -2.00% | 17 625 | 15 | ||||||
| 16.11.1995 | 1 210.00 | 0.00% | 4 840 | 4 | 1 188.00 | +1.00% | 16 632 | 14 | ||||||
| 5.6.1995 | 1 405.00 | 0.00% | 132 070 | 94 | 1 189.00 | -4.00% | 13 079 | 11 | ||||||
| 21.11.1995 | 1 215.00 | 0.00% | 47 385 | 39 | 1 191.00 | +2.00% | 9 528 | 8 | ||||||
| 9.4.1999 | 1 249.00 | 0.00% | 0 | 0 | 1 195.60 | +1.97% | 0 | 0 | ||||||
| 8.12.1995 | 1 240.00 | +4.64% | 97 960 | 79 | 1 197.00 | +8.00% | 1 197 | 1 | ||||||
| 22.10.1998 | 1 165.00 | -4.97% | 0 | 0 | 1 199.00 | +9.98% | 33 572 | 28 | ||||||
| 23.10.1998 | 1 223.00 | +4.97% | 0 | 0 | 1 200.00 | +0.08% | 14 400 | 12 | ||||||
| 17.11.1995 | 1 215.00 | +0.41% | 61 965 | 51 | 1 200.00 | +1.00% | 12 000 | 10 | ||||||
| 22.1.1996 | 1 255.00 | -4.92% | 0 | 0 | 1 200.00 | 0.00% | 7 200 | 6 | ||||||
| 1.11.1995 | 1 185.00 | -4.81% | 10 665 | 9 | 1 200.00 | -5.00% | 9 432 | 8 | ||||||
| 14.11.1995 | 1 210.00 | 0.00% | 44 770 | 37 | 1 200.00 | +2.00% | 12 000 | 10 | ||||||
| 13.11.1995 | 1 210.00 | 0.00% | 36 300 | 30 | 1 200.00 | +1.00% | 15 300 | 13 | ||||||
| 10.11.1995 | 1 210.00 | 0.00% | 33 880 | 28 | 1 200.00 | -3.00% | 6 960 | 6 | ||||||
| 9.11.1995 | 1 210.00 | 0.00% | 32 670 | 27 | 1 200.00 | 0.00% | 24 000 | 20 | ||||||
| 8.11.1995 | 1 210.00 | 0.00% | 14 520 | 12 | 1 200.00 | -2.00% | 21 600 | 18 | ||||||
| 26.10.1995 | 1 290.00 | +4.87% | 38 700 | 30 | 1 200.50 | -10.00% | 6 003 | 5 | ||||||
| 19.1.1996 | 1 320.00 | -4.69% | 0 | 0 | 1 210.00 | +1.00% | 14 453 | 12 | ||||||
| 18.1.1996 | 1 385.00 | +4.92% | 138 500 | 100 | 1 210.00 | -8.00% | 5 950 | 5 | ||||||
| 8.3.1999 | 1 620.00 | 0.00% | 0 | 0 | 1 210.00 | +10.00% | 2 212 | 2 | ||||||
| 9.6.1995 | 1 415.00 | 0.00% | 79 240 | 56 | 1 220.00 | -1.00% | 7 320 | 6 | ||||||
| 7.10.1998 | 1 159.00 | -4.92% | 0 | 0 | 1 222.10 | 0.00% | 1 222 | 1 | ||||||
| 6.10.1998 | 1 219.00 | -4.98% | 0 | 0 | 1 222.20 | -6.71% | 9 778 | 8 | ||||||
| 7.11.1995 | 1 210.00 | +0.83% | 12 100 | 10 | 1 224.50 | +3.00% | 2 449 | 2 | ||||||
| 13.4.1999 | 1 200.00 | -3.92% | 6 000 | 5 | 1 225.00 | +5.05% | 12 250 | 10 | ||||||
| 26.2.1999 | 1 705.00 | 0.00% | 0 | 0 | 1 225.10 | -9.99% | 0 | 0 | ||||||
| 19.4.1999 | 1 029.00 | -4.98% | 5 145 | 5 | 1 236.00 | +5.91% | 39 093 | 31 | ||||||
| 1.6.1995 | 1 340.00 | -4.96% | 138 020 | 103 | 1 239.00 | +6.00% | 37 158 | 31 | ||||||
| 2.6.1995 | 1 405.00 | +4.85% | 37 935 | 27 | 1 242.00 | +4.00% | 4 968 | 4 | ||||||
| 6.6.1995 | 1 405.00 | 0.00% | 77 275 | 55 | 1 245.00 | +5.00% | 2 490 | 2 | ||||||
| 25.1.1996 | 1 310.00 | +4.80% | 393 000 | 300 | 1 245.00 | -2.00% | 42 590 | 35 | ||||||
| 24.1.1996 | 1 250.00 | -4.94% | 0 | 0 | 1 245.00 | -1.00% | 9 960 | 8 | ||||||
| 16.1.1996 | 1 320.00 | +4.76% | 0 | 0 | 1 250.00 | +10.00% | 2 500 | 2 | ||||||
| 26.1.1996 | 1 245.00 | -4.96% | 0 | 0 | 1 250.00 | +3.00% | 15 000 | 12 | ||||||
| 8.6.1995 | 1 415.00 | 0.00% | 116 030 | 82 | 1 255.00 | -5.00% | 30 789 | 25 | ||||||
| 13.3.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 255.00 | -9.18% | 6 275 | 5 | ||||||
| 15.6.1998 | 1 549.00 | -4.96% | 0 | 0 | 1 256.00 | +9.93% | 15 072 | 12 | ||||||
| 14.3.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 256.10 | +0.08% | 0 | 0 | ||||||
| 15.3.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 257.00 | +0.07% | 12 570 | 10 | ||||||
| 19.3.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 258.00 | -4.59% | 16 326 | 12 | ||||||
| 1.11.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 261.50 | -8.58% | 6 308 | 5 | ||||||
| 26.5.1998 | 1 600.00 | +0.37% | 32 000 | 20 | 1 261.60 | -9.85% | 18 931 | 15 | ||||||
| 20.3.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 265.00 | +0.55% | 2 530 | 2 | ||||||
| 5.2.1996 | 1 300.00 | 0.00% | 48 100 | 37 | 1 265.50 | -1.00% | 7 593 | 6 | ||||||
| 11.6.1998 | 1 715.00 | -4.98% | 0 | 0 | 1 268.10 | -9.97% | 10 145 | 8 | ||||||
| 5.11.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 271.00 | -8.40% | 0 | 0 | ||||||
| 22.3.2001 | 1 950.00 | 0.00% | 0 | 0 | 1 271.10 | -4.30% | 0 | 0 | ||||||
| 2.3.1999 | 1 705.00 | 0.00% | 0 | 0 | 1 276.00 | +12.61% | 0 | 0 | ||||||
| 6.11.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 278.50 | +0.59% | 15 337 | 12 | ||||||
| 12.2.1996 | 1 355.00 | -4.91% | 44 715 | 33 | 1 279.00 | -6.00% | 5 116 | 4 | ||||||
| 2.2.1996 | 1 300.00 | -4.76% | 208 000 | 160 | 1 280.00 | -3.00% | 5 120 | 4 | ||||||
| 15.6.1995 | 1 505.00 | +0.33% | 75 250 | 50 | 1 282.50 | -4.00% | 15 390 | 12 | ||||||
| 23.1.1996 | 1 315.00 | +4.78% | 0 | 0 | 1 290.00 | +5.00% | 25 184 | 20 | ||||||
| 7.2.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 292.00 | -0.99% | 68 704 | 50 | ||||||
| 13.2.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 293.50 | -0.11% | 1 294 | 1 | ||||||
| 12.2.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 10 360 | 8 | ||||||
| 8.2.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 295.00 | +0.23% | 0 | 0 | ||||||
| 7.6.1995 | 1 415.00 | +0.71% | 42 450 | 30 | 1 295.00 | +4.00% | 10 360 | 8 | ||||||
| 29.6.1995 | 1 605.00 | +4.90% | 0 | 0 | 1 296.00 | -6.00% | 5 184 | 4 | ||||||
| 17.1.1996 | 1 320.00 | 0.00% | 26 400 | 20 | 1 300.00 | +4.00% | 3 900 | 3 | ||||||
| 6.2.1996 | 1 365.00 | +5.00% | 0 | 0 | 1 300.00 | +1.00% | 21 778 | 17 | ||||||
| 14.2.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 301.00 | +0.57% | 0 | 0 | ||||||
| 6.2.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 305.00 | -9.37% | 0 | 0 | ||||||
| 20.4.1999 | 1 080.00 | +4.95% | 0 | 0 | 1 305.00 | +5.58% | 7 820 | 6 | ||||||
| 24.10.2001 | 1 707.00 | -4.96% | 0 | 0 | 1 306.00 | -6.84% | 0 | 0 | ||||||
| 15.2.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 310.00 | +0.69% | 6 550 | 5 | ||||||
| 23.4.1999 | 1 249.00 | +4.95% | 0 | 0 | 1 310.00 | -2.23% | 21 290 | 16 | ||||||
| 25.10.2001 | 1 622.00 | -4.98% | 0 | 0 | 1 312.00 | +0.45% | 0 | 0 | ||||||
| 30.1.1996 | 1 370.00 | +4.98% | 415 110 | 303 | 1 314.00 | 0.00% | 17 460 | 14 | ||||||
| 16.2.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 315.00 | +0.38% | 3 945 | 3 | ||||||
| 1.2.1996 | 1 365.00 | -4.87% | 473 655 | 347 | 1 318.00 | 0.00% | 14 513 | 11 | ||||||
| 31.1.1996 | 1 435.00 | +4.74% | 243 950 | 170 | 1 318.00 | +6.00% | 5 272 | 4 | ||||||
| 16.3.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 318.60 | +4.90% | 0 | 0 | ||||||
| 27.10.1995 | 1 310.00 | +1.55% | 30 130 | 23 | 1 320.00 | +8.00% | 29 853 | 23 | ||||||
| 1.3.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 320.50 | -1.08% | 5 282 | 4 | ||||||
| 2.10.1998 | 1 350.00 | -4.25% | 135 000 | 100 | 1 325.00 | -1.50% | 73 400 | 55 | ||||||
| 21.3.2001 | 1 950.00 | +4.83% | 19 500 | 10 | 1 328.30 | +5.00% | 10 626 | 8 | ||||||
| 13.2.1996 | 1 365.00 | +0.73% | 21 840 | 16 | 1 330.00 | +5.00% | 24 220 | 18 | ||||||
| 21.2.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 330.50 | -0.70% | 1 331 | 1 | ||||||
| 19.2.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 331.00 | +1.21% | 15 884 | 12 | ||||||
| 22.2.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 331.00 | +0.03% | 16 044 | 12 | ||||||
| 15.11.2001 | 1 653.00 | +4.95% | 0 | 0 | 1 331.70 | -4.36% | 13 442 | 10 | ||||||
| 21.4.1999 | 1 134.00 | +5.00% | 0 | 0 | 1 333.00 | +2.14% | 5 332 | 4 | ||||||
| 27.9.1995 | 1 595.00 | -4.77% | 97 295 | 61 | 1 335.00 | -6.00% | 16 020 | 12 | ||||||
| 28.2.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 335.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 335.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 335.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 335.00 | +0.30% | 0 | 0 | ||||||
| 20.2.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 340.00 | +0.67% | 0 | 0 | ||||||
| 26.10.2001 | 1 541.00 | -4.99% | 0 | 0 | 1 340.00 | +2.13% | 0 | 0 | ||||||
| 22.4.1999 | 1 190.00 | +4.93% | 0 | 0 | 1 340.00 | +0.52% | 2 680 | 2 | ||||||
| 9.2.1996 | 1 425.00 | -4.68% | 0 | 0 | 1 341.00 | 0.00% | 50 463 | 37 | ||||||
| 29.10.2001 | 1 500.00 | -2.66% | 3 000 | 2 | 1 342.00 | +0.14% | 0 | 0 | ||||||
| 19.2.1996 | 1 410.00 | -1.05% | 33 840 | 24 | 1 349.90 | 0.00% | 1 350 | 1 | ||||||
| 23.3.2001 | 1 950.00 | 0.00% | 0 | 0 | 1 350.10 | +6.21% | 5 400 | 4 | ||||||
| 10.7.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 350.10 | -9.99% | 0 | 0 | ||||||
| 21.5.1998 | 1 765.00 | +4.99% | 19 415 | 11 | 1 351.60 | -9.65% | 6 758 | 5 | ||||||
| 29.9.1995 | 1 600.00 | 0.00% | 6 400 | 4 | 1 353.00 | 0.00% | 2 706 | 2 | ||||||
| 7.11.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 353.50 | +5.86% | 24 886 | 18 | ||||||
| 1.10.1998 | 1 410.00 | -1.12% | 153 483 | 109 | 1 355.00 | -0.37% | 5 420 | 4 | ||||||
| 15.2.1996 | 1 415.00 | +1.43% | 36 790 | 26 | 1 356.00 | 0.00% | 25 862 | 19 | ||||||
| 12.7.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 357.70 | -0.17% | 0 | 0 | ||||||
| 29.9.1998 | 1 501.00 | -4.93% | 0 | 0 | 1 360.00 | -7.64% | 1 360 | 1 | ||||||
| 30.9.1998 | 1 426.00 | -4.99% | 0 | 0 | 1 360.10 | 0.00% | 5 440 | 4 | ||||||
| 19.2.1998 | 1 540.00 | -4.99% | 21 560 | 14 | 1 360.10 | -9.40% | 17 673 | 13 | ||||||
| 11.7.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 360.10 | +0.74% | 0 | 0 | ||||||
| 25.2.1999 | 1 705.00 | 0.00% | 0 | 0 | 1 361.10 | -9.44% | 8 167 | 6 | ||||||
| 16.6.1995 | 1 550.00 | +2.99% | 68 200 | 44 | 1 363.50 | +6.00% | 1 364 | 1 | ||||||
| 17.6.1998 | 1 545.00 | +4.95% | 7 725 | 5 | 1 369.00 | +9.94% | 6 845 | 5 | ||||||
| 14.2.1996 | 1 395.00 | +2.19% | 40 455 | 29 | 1 370.00 | +1.00% | 17 663 | 13 | ||||||
| 18.9.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 370.00 | -7.43% | 0 | 0 | ||||||
| 28.3.2001 | 2 149.00 | 0.00% | 0 | 0 | 1 370.10 | -9.88% | 0 | 0 | ||||||
| 16.2.1996 | 1 425.00 | +0.70% | 55 575 | 39 | 1 370.80 | -1.00% | 21 506 | 16 | ||||||
| 28.6.1995 | 1 530.00 | 0.00% | 55 080 | 36 | 1 373.50 | -5.00% | 2 747 | 2 | ||||||
| 8.2.1996 | 1 495.00 | +4.54% | 1 191 515 | 797 | 1 378.50 | +1.00% | 20 396 | 15 | ||||||
| ||||||||||||||
