SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SM PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1998 | 1 559.00 | +4.98% | 0 | 0 | 1 931.00 | -27.27% | 22 640 | 13 | ||||||
| 9.3.1999 | 1 620.00 | 0.00% | 0 | 0 | 1 001.40 | -17.23% | 5 007 | 5 | ||||||
| 26.11.2001 | 1 653.00 | 0.00% | 0 | 0 | 1 405.50 | -16.51% | 15 201 | 10 | ||||||
| 3.3.1999 | 1 705.00 | 0.00% | 0 | 0 | 1 066.10 | -16.44% | 0 | 0 | ||||||
| 14.7.1995 | 1 680.00 | +5.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 23.10.2001 | 1 796.00 | -4.97% | 0 | 0 | 1 402.00 | -15.03% | 8 368 | 6 | ||||||
| 18.12.1995 | 1 102.50 | -14.00% | 32 277 | 29 | ||||||||||
| 14.11.2001 | 1 575.00 | +5.00% | 0 | 0 | 1 392.50 | -12.96% | 11 140 | 8 | ||||||
| 29.6.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 500.00 | -12.22% | 0 | 0 | ||||||
| 13.12.1995 | 1 175.00 | -4.85% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 10.8.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 700.10 | -10.52% | 0 | 0 | ||||||
| 1.6.2000 | 1 998.00 | -4.99% | 0 | 0 | 1 700.00 | -10.52% | 16 704 | 9 | ||||||
| 14.1.2002 | 1 800.00 | 0.00% | 0 | 0 | 1 740.70 | -10.50% | 12 185 | 7 | ||||||
| 22.1.2002 | 2 187.00 | +4.99% | 0 | 0 | 1 791.30 | -10.48% | 0 | 0 | ||||||
| 25.2.2000 | 1 974.00 | +5.00% | 0 | 0 | 1 982.20 | -10.48% | 17 545 | 9 | ||||||
| 15.12.1998 | 1 666.00 | 0.00% | 0 | 0 | 1 446.10 | -10.23% | 0 | 0 | ||||||
| 16.8.1999 | 1 729.00 | -5.00% | 0 | 0 | 1 664.30 | -10.03% | 6 669 | 4 | ||||||
| 12.12.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 455.00 | -10.00% | 44 550 | 10 | ||||||
| 10.1.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 586.70 | -10.00% | 0 | 0 | ||||||
| 1.12.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 656.00 | -10.00% | 6 624 | 4 | ||||||
| 15.9.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 579.50 | -10.00% | 6 342 | 4 | ||||||
| 14.4.1998 | 1 715.00 | 0.00% | 0 | 0 | 1 710.00 | -10.00% | 3 420 | 2 | ||||||
| 10.1.1996 | 1 115.00 | +3.24% | 18 955 | 17 | 981.50 | -10.00% | 982 | 1 | ||||||
| 26.10.1995 | 1 290.00 | +4.87% | 38 700 | 30 | 1 200.50 | -10.00% | 6 003 | 5 | ||||||
| 25.9.1995 | 1 760.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.8.1995 | 1 770.00 | -4.83% | 187 620 | 106 | 1 531.00 | -10.00% | 3 062 | 2 | ||||||
| 1.8.1995 | 1 860.00 | -4.85% | 0 | 0 | 1 693.50 | -10.00% | 6 774 | 4 | ||||||
| 10.4.1995 | 647.00 | -499.00% | 5 823 | 9 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 681.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.1.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 840.30 | -9.99% | 33 882 | 7 | ||||||
| 22.3.2007 | 4 260.00 | 0.00% | 0 | 0 | 4 455.10 | -9.99% | 13 365 | 3 | ||||||
| 12.9.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 016.20 | -9.99% | 12 065 | 4 | ||||||
| 23.5.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 644.70 | -9.99% | 10 579 | 4 | ||||||
| 6.4.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 815.40 | -9.99% | 5 631 | 2 | ||||||
| 30.3.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 128.10 | -9.99% | 12 512 | 4 | ||||||
| 10.7.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 350.10 | -9.99% | 0 | 0 | ||||||
| 20.6.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 580.10 | -9.99% | 8 287 | 5 | ||||||
| 17.5.2001 | 2 573.00 | 0.00% | 0 | 0 | 1 467.20 | -9.99% | 0 | 0 | ||||||
| 9.5.2001 | 2 573.00 | 0.00% | 0 | 0 | 1 945.60 | -9.99% | 0 | 0 | ||||||
| 13.4.2001 | 3 135.00 | -5.00% | 0 | 0 | 2 339.50 | -9.99% | 63 945 | 26 | ||||||
| 1.9.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 710.10 | -9.99% | 8 551 | 5 | ||||||
| 20.4.2000 | 2 103.00 | 0.00% | 0 | 0 | 1 710.10 | -9.99% | 3 420 | 2 | ||||||
| 30.12.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 685.80 | -9.99% | 10 115 | 6 | ||||||
| 1.12.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 710.10 | -9.99% | 27 930 | 15 | ||||||
| 15.3.1999 | 1 620.00 | 0.00% | 0 | 0 | 1 035.10 | -9.99% | 7 246 | 7 | ||||||
| 26.2.1999 | 1 705.00 | 0.00% | 0 | 0 | 1 225.10 | -9.99% | 0 | 0 | ||||||
| 24.2.1999 | 1 705.00 | 0.00% | 0 | 0 | 1 503.10 | -9.99% | 12 025 | 8 | ||||||
| 10.12.1998 | 1 666.00 | 0.00% | 0 | 0 | 1 512.10 | -9.99% | 0 | 0 | ||||||
| 13.5.1998 | 1 682.00 | -4.97% | 3 364 | 2 | 1 458.10 | -9.99% | 5 832 | 4 | ||||||
| 25.6.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 321.00 | -9.98% | 17 284 | 4 | ||||||
| 11.3.1999 | 1 620.00 | 0.00% | 0 | 0 | 991.10 | -9.98% | 0 | 0 | ||||||
| 23.12.1998 | 1 530.00 | 0.00% | 0 | 0 | 1 442.10 | -9.98% | 0 | 0 | ||||||
| 18.3.1998 | 1 612.00 | +4.94% | 16 120 | 10 | 1 576.10 | -9.98% | 7 881 | 5 | ||||||
| 16.12.1997 | 2 400.00 | +4.62% | 24 000 | 10 | 1 980.30 | -9.98% | 3 961 | 2 | ||||||
| 11.6.1998 | 1 715.00 | -4.98% | 0 | 0 | 1 268.10 | -9.97% | 10 145 | 8 | ||||||
| 8.7.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 701.10 | -9.96% | 5 402 | 2 | ||||||
| 5.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 606.60 | -9.96% | 20 853 | 8 | ||||||
| 29.8.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 630.00 | -9.96% | 0 | 0 | ||||||
| 13.9.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 680.10 | -9.96% | 0 | 0 | ||||||
| 31.7.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 800.00 | -9.95% | 1 800 | 1 | ||||||
| ||||||||||||||
