SETUZA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SETUZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.2002 | 246.10 | +0.16% | 246 | 1 | 276.00 | -1.42% | 3 348 | 12 | ||||||
| 19.4.2000 | 290.00 | -1.52% | 290 | 1 | 352.00 | +0.57% | 2 464 | 7 | ||||||
| 5.2.1999 | 301.00 | +3.08% | 301 | 1 | 353.00 | +9.62% | 13 355 | 39 | ||||||
| 3.12.1998 | 301.00 | -4.80% | 301 | 1 | 320.00 | +4.23% | 4 106 | 12 | ||||||
| 17.4.2000 | 310.00 | -4.64% | 310 | 1 | 320.00 | -8.57% | 2 240 | 7 | ||||||
| 11.2.1999 | 310.00 | +2.99% | 310 | 1 | 350.00 | +4.47% | 75 710 | 217 | ||||||
| 3.12.2001 | 313.20 | +0.35% | 313 | 1 | 380.10 | +3.79% | 46 752 | 123 | ||||||
| 18.3.1999 | 317.00 | +2.25% | 317 | 1 | 348.00 | -9.13% | 9 489 | 26 | ||||||
| 23.4.2002 | 173.00 | -4.16% | 346 | 2 | 214.00 | +7.53% | 0 | 0 | ||||||
| 24.8.1999 | 347.10 | +0.02% | 347 | 1 | 385.00 | 0.00% | 2 695 | 7 | ||||||
| 16.11.2001 | 350.00 | +1.98% | 350 | 1 | 386.00 | 0.00% | 18 142 | 47 | ||||||
| 5.12.2000 | 350.00 | 0.00% | 350 | 1 | 375.00 | -4.23% | 12 179 | 29 | ||||||
| 29.10.1999 | 375.00 | 0.00% | 375 | 1 | 365.00 | -2.01% | 27 452 | 75 | ||||||
| 26.10.1999 | 375.00 | 0.00% | 375 | 1 | 392.50 | +4.66% | 0 | 0 | ||||||
| 18.4.2001 | 415.00 | -4.61% | 415 | 1 | 437.50 | -2.88% | 57 843 | 130 | ||||||
| 1.10.2002 | 212.10 | +0.90% | 424 | 2 | 281.20 | 0.00% | 0 | 0 | ||||||
| 29.1.2001 | 437.10 | +0.94% | 437 | 1 | 437.00 | -0.22% | 19 628 | 45 | ||||||
| 29.11.1999 | 238.00 | -4.45% | 476 | 2 | 255.20 | +0.03% | 0 | 0 | ||||||
| 22.10.1998 | 241.00 | +0.83% | 482 | 2 | 325.00 | +9.98% | 3 250 | 10 | ||||||
| 23.9.2005 | 501.00 | 0.00% | 501 | 1 | 487.50 | -1.51% | 11 213 | 23 | ||||||
| 27.1.2006 | 530.00 | +0.95% | 530 | 1 | 606.00 | +0.16% | 36 360 | 60 | ||||||
| 2.8.2000 | 290.00 | 0.00% | 580 | 2 | 353.30 | +7.32% | 50 144 | 139 | ||||||
| 2.3.1999 | 310.00 | 0.00% | 620 | 2 | 345.00 | 0.00% | 1 380 | 4 | ||||||
| 25.2.1999 | 310.00 | +1.63% | 620 | 2 | 346.00 | 0.00% | 17 291 | 50 | ||||||
| 22.6.1999 | 321.00 | +0.31% | 642 | 2 | 345.00 | -5.01% | 345 | 1 | ||||||
| 28.5.1998 | 650.00 | +3.17% | 650 | 1 | 640.00 | -0.19% | 100 617 | 142 | ||||||
| 20.8.1999 | 347.00 | 0.00% | 694 | 2 | 385.00 | -1.02% | 15 785 | 41 | ||||||
| 20.10.1998 | 239.00 | +0.63% | 717 | 3 | 289.00 | +4.40% | 9 076 | 33 | ||||||
| 20.9.1999 | 365.00 | +1.38% | 730 | 2 | 371.40 | +0.26% | 1 857 | 5 | ||||||
| 2.4.1999 | 375.00 | +2.23% | 750 | 2 | 453.00 | +10.19% | 18 942 | 42 | ||||||
| 14.6.2001 | 388.00 | +1.43% | 776 | 2 | 430.00 | +4.36% | 27 902 | 66 | ||||||
| 19.11.2002 | 194.22 | -12.59% | 777 | 4 | 268.00 | +0.48% | 2 144 | 8 | ||||||
| 16.3.1998 | 808.00 | -4.94% | 808 | 1 | 812.50 | +2.53% | 50 899 | 61 | ||||||
| 12.3.1998 | 810.00 | +1.25% | 810 | 1 | 815.00 | 0.00% | 8 140 | 10 | ||||||
| 3.8.2000 | 295.00 | +1.72% | 885 | 3 | 324.70 | -8.09% | 23 378 | 72 | ||||||
| 11.1.2002 | 247.00 | -4.63% | 988 | 4 | 358.50 | +5.44% | 0 | 0 | ||||||
| 14.4.2004 | 272.00 | +0.41% | 1 088 | 4 | 380.00 | -7.56% | 69 160 | 182 | ||||||
| 15.2.2002 | 275.00 | +11.74% | 1 100 | 4 | 280.00 | 0.00% | 0 | 0 | ||||||
| 23.6.1997 | 1 100.00 | +3.57% | 1 100 | 1 | 1 120.00 | +2.46% | 12 611 | 11 | ||||||
| 26.6.2000 | 290.00 | 0.00% | 1 160 | 4 | 282.00 | +0.71% | 0 | 0 | ||||||
| 1.6.2000 | 290.00 | -1.52% | 1 160 | 4 | 261.00 | 0.00% | 0 | 0 | ||||||
| 5.8.1997 | 1 175.00 | 0.00% | 1 175 | 1 | 1 170.00 | -3.35% | 20 444 | 18 | ||||||
| 5.12.2002 | 169.75 | -12.60% | 1 188 | 7 | 282.10 | +3.71% | 5 078 | 18 | ||||||
| 29.4.2008 | 600.00 | -4.21% | 1 200 | 2 | 550.00 | 0.00% | 0 | 0 | ||||||
| 7.12.1998 | 302.00 | +0.33% | 1 208 | 4 | 359.90 | -3.51% | 4 295 | 12 | ||||||
| 12.1.1999 | 305.00 | 0.00% | 1 220 | 4 | 311.30 | 0.00% | 132 897 | 403 | ||||||
| 22.5.1998 | 612.00 | +0.32% | 1 224 | 2 | 610.00 | +1.99% | 22 480 | 37 | ||||||
| 15.12.1998 | 318.00 | +0.56% | 1 272 | 4 | 303.10 | -3.16% | 2 171 | 7 | ||||||
| 17.10.2001 | 343.20 | +0.06% | 1 373 | 4 | 395.30 | +1.33% | 19 691 | 50 | ||||||
| 8.12.2000 | 357.00 | +2.00% | 1 428 | 4 | 435.00 | 0.00% | 0 | 0 | ||||||
| 23.1.1998 | 766.00 | +4.93% | 1 532 | 2 | 766.00 | +4.61% | 46 130 | 57 | ||||||
| 10.2.2003 | 220.00 | +2.09% | 1 540 | 7 | 320.00 | -6.37% | 13 760 | 43 | ||||||
| 9.2.1998 | 810.00 | +0.62% | 1 620 | 2 | 881.00 | +3.19% | 92 768 | 105 | ||||||
| 3.2.2004 | 245.10 | +1.20% | 1 716 | 7 | 310.00 | 0.00% | 1 240 | 4 | ||||||
| 30.1.2002 | 245.70 | -9.74% | 1 720 | 7 | 280.00 | +0.61% | 280 | 1 | ||||||
| 6.2.2003 | 215.50 | -9.72% | 1 724 | 8 | 336.00 | +5.00% | 0 | 0 | ||||||
| 27.3.2001 | 435.10 | +2.56% | 1 740 | 4 | 441.00 | +1.03% | 7 938 | 18 | ||||||
| 22.2.2001 | 435.20 | -1.33% | 1 741 | 4 | 450.50 | -0.77% | 15 360 | 34 | ||||||
| 23.9.1998 | 360.00 | -0.27% | 1 800 | 5 | 333.00 | +5.98% | 3 971 | 12 | ||||||
| 18.5.1998 | 600.00 | 0.00% | 1 800 | 3 | 595.10 | -0.10% | 76 698 | 125 | ||||||
| ||||||||||||||
