TRANZA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRANZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 133.00 | -1 133.00% | 3 990 | 30 | ||||||||||
| 29.5.1995 | 108.30 | -500.00% | 35 198 | 325 | +2.00% | 0 | 0 | |||||||
| 26.4.1995 | 90.25 | -500.00% | 2 978 | 33 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 98.80 | -500.00% | 17 784 | 180 | -5.00% | 0 | 0 | |||||||
| 7.4.1995 | 110.20 | -500.00% | 4 959 | 45 | 120.00 | 0.00% | 14 400 | 120 | ||||||
| 14.3.1995 | 104.50 | -500.00% | 15 675 | 150 | ||||||||||
| 7.3.1995 | 114.95 | -500.00% | 6 897 | 60 | ||||||||||
| 3.3.1995 | 126.35 | -500.00% | 20 848 | 165 | ||||||||||
| 30.5.1995 | 102.89 | -499.00% | 16 977 | 165 | -2.00% | 0 | 0 | |||||||
| 12.5.1995 | 77.19 | -499.00% | 15 438 | 200 | -7.00% | 0 | 0 | |||||||
| 10.5.1995 | 77.39 | -499.00% | 2 709 | 35 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 81.46 | -499.00% | 4 888 | 60 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 85.74 | -499.00% | 13 718 | 160 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 110.00 | -430.00% | 16 500 | 150 | ||||||||||
| 6.3.1995 | 121.00 | -423.00% | 3 630 | 30 | ||||||||||
| 4.4.1995 | 120.00 | -400.00% | 2 400 | 20 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 95.00 | -384.00% | 12 350 | 130 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 106.00 | -381.00% | 3 180 | 30 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 104.00 | -370.00% | 13 000 | 125 | -5.00% | 0 | 0 | |||||||
| 6.4.1995 | 116.00 | -333.00% | 3 480 | 30 | 120.00 | 0.00% | 1 800 | 15 | ||||||
| 30.3.1995 | 125.00 | -234.00% | 24 375 | 195 | 0.00% | 0 | 0 | |||||||
| 3.3.1997 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 38.00 | -5.00% | 0 | 0 | 30.00 | -5.24% | 900 | 30 | ||||||
| 3.2.1997 | 37.05 | -5.00% | 556 | 15 | 41.00 | 0.00% | 1 640 | 40 | ||||||
| 17.9.1996 | 57.95 | -5.00% | 1 739 | 30 | 58.00 | +3.00% | 464 | 8 | ||||||
| 2.7.1996 | 112.29 | -5.00% | 12 240 | 109 | -4.00% | 0 | 0 | |||||||
| 25.6.1996 | 118.56 | -5.00% | 62 244 | 525 | -6.00% | 0 | 0 | |||||||
| 7.6.1996 | 165.30 | -5.00% | 37 193 | 225 | -5.00% | 0 | 0 | |||||||
| 21.5.1996 | 180.50 | -5.00% | 46 028 | 255 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 166.25 | -5.00% | 18 786 | 113 | 162.30 | +2.00% | 5 031 | 31 | ||||||
| 13.3.1996 | 187.91 | -5.00% | 56 373 | 300 | 177.50 | +5.00% | 7 988 | 45 | ||||||
| 21.2.1996 | 157.70 | -5.00% | 58 664 | 372 | 151.40 | +2.00% | 17 714 | 117 | ||||||
| 3.11.1995 | 116.85 | -5.00% | 14 022 | 120 | 114.00 | -3.00% | 7 049 | 64 | ||||||
| 13.10.1995 | 102.60 | -5.00% | 27 907 | 272 | 116.00 | -8.00% | 7 656 | 66 | ||||||
| 9.10.1995 | 122.74 | -5.00% | 14 483 | 118 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 129.20 | -5.00% | 11 628 | 90 | +7.00% | 0 | 0 | |||||||
| 29.9.1995 | 137.75 | -5.00% | 20 663 | 150 | 136.00 | 0.00% | 10 200 | 75 | ||||||
| 4.9.1995 | 171.00 | -5.00% | 24 282 | 142 | 150.00 | +1.00% | 4 500 | 30 | ||||||
| 8.6.1995 | 79.42 | -5.00% | 22 238 | 280 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 83.60 | -5.00% | 26 752 | 320 | 84.00 | -9.00% | 12 624 | 150 | ||||||
| 11.9.1997 | 25.48 | -4.99% | 1 911 | 75 | 35.00 | -8.49% | 1 050 | 30 | ||||||
| 16.5.1997 | 32.52 | -4.99% | 6 732 | 207 | 0.00% | 0 | ||||||||
| 13.5.1997 | 34.23 | -4.99% | 1 027 | 30 | 30.00 | 0.00% | 450 | 15 | ||||||
| 5.5.1997 | 36.12 | -4.99% | 2 709 | 75 | 28.00 | -6.66% | 420 | 15 | ||||||
| 18.12.1996 | 44.32 | -4.99% | 665 | 15 | 0.00% | 0 | ||||||||
| 12.12.1996 | 44.55 | -4.99% | 1 337 | 30 | +7.69% | 0 | ||||||||
| 6.12.1996 | 40.52 | -4.99% | 1 459 | 36 | 41.00 | -8.88% | 4 305 | 105 | ||||||
| 4.12.1996 | 44.89 | -4.99% | 449 | 10 | 0.00% | 0 | ||||||||
| 26.9.1996 | 52.31 | -4.99% | 3 923 | 75 | 55.00 | 0.00% | 825 | 15 | ||||||
| 9.9.1996 | 59.32 | -4.99% | 4 449 | 75 | -2.00% | 0 | 0 | |||||||
| 30.8.1996 | 62.59 | -4.99% | 939 | 15 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 72.98 | -4.99% | 0 | 0 | 80.00 | 0.00% | 19 600 | 245 | ||||||
| 14.8.1996 | 73.35 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.8.1996 | 77.21 | -4.99% | 0 | 0 | 76.00 | -5.00% | 2 280 | 30 | ||||||
| 12.8.1996 | 81.27 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 9.8.1996 | 85.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 90.04 | -4.99% | 0 | 0 | 75.50 | +6.00% | 2 265 | 30 | ||||||
| 7.8.1996 | 94.77 | -4.99% | 2 369 | 25 | +9.00% | 0 | 0 | |||||||
| 19.7.1996 | 91.48 | -4.99% | 1 464 | 16 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 96.29 | -4.99% | 1 348 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
