TRANZA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRANZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 146.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.12.1995 | 139.00 | -4.79% | 46 843 | 337 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 134.00 | -3.59% | 24 120 | 180 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 132.00 | -1.49% | 11 880 | 90 | 143.00 | -7.00% | 2 145 | 15 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | +4.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | -4.00% | 0 | 0 | |||||||||||
| 21.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 22.12.1995 | ||||||||||||||
| 8.1.1996 | 132.10 | +0.07% | 13 871 | 105 | ||||||||||
| 9.1.1996 | 129.00 | -2.34% | 19 350 | 150 | 118.00 | -8.00% | 3 540 | 30 | ||||||
| 10.1.1996 | 129.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.1.1996 | 135.45 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.1.1996 | 130.00 | -4.02% | 7 800 | 60 | +1.00% | 0 | 0 | |||||||
| 15.1.1996 | 125.00 | -3.84% | 7 500 | 60 | 131.00 | +4.00% | 6 026 | 46 | ||||||
| 16.1.1996 | 126.00 | +0.80% | 18 900 | 150 | 121.50 | -7.00% | 3 645 | 30 | ||||||
| 17.1.1996 | 126.00 | 0.00% | 0 | 0 | 122.50 | +1.00% | 3 675 | 30 | ||||||
| 18.1.1996 | 126.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.1.1996 | 126.00 | 0.00% | 0 | 0 | 120.00 | -6.00% | 1 800 | 15 | ||||||
| 22.1.1996 | 126.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 23.1.1996 | 130.00 | +3.17% | 13 650 | 105 | 122.50 | -4.00% | 5 513 | 45 | ||||||
| 24.1.1996 | 133.00 | +2.30% | 11 970 | 90 | 130.50 | +7.00% | 1 827 | 14 | ||||||
| 25.1.1996 | 130.00 | -2.25% | 36 400 | 280 | 139.00 | +7.00% | 18 209 | 131 | ||||||
| 26.1.1996 | 136.50 | +5.00% | 0 | 0 | 128.50 | -8.00% | 3 855 | 30 | ||||||
| 29.1.1996 | 140.00 | +2.56% | 10 780 | 77 | +10.00% | 0 | 0 | |||||||
| 30.1.1996 | 147.00 | +5.00% | 0 | 0 | 155.00 | +6.00% | 10 165 | 68 | ||||||
| 31.1.1996 | 150.00 | +2.04% | 38 250 | 255 | 151.00 | -2.00% | 26 626 | 182 | ||||||
| 1.2.1996 | 157.50 | +5.00% | 29 138 | 185 | +1.00% | 0 | 0 | |||||||
| 2.2.1996 | 163.00 | +3.49% | 177 018 | 1 086 | 150.00 | +1.00% | 4 350 | 29 | ||||||
| 5.2.1996 | 159.00 | -2.45% | 93 810 | 590 | 140.50 | -6.00% | 6 323 | 45 | ||||||
| 6.2.1996 | 161.00 | +1.25% | 22 540 | 140 | +4.00% | 0 | 0 | |||||||
| 7.2.1996 | 158.00 | -1.86% | 63 200 | 400 | 150.00 | -3.00% | 37 338 | 264 | ||||||
| 8.2.1996 | 157.00 | -0.63% | 61 230 | 390 | 143.00 | +1.00% | 8 535 | 60 | ||||||
| 9.2.1996 | 149.20 | -4.96% | 66 394 | 445 | +4.00% | 0 | 0 | |||||||
| 12.2.1996 | 145.00 | -2.81% | 14 500 | 100 | 136.00 | -9.00% | 14 190 | 105 | ||||||
| 13.2.1996 | 142.00 | -2.06% | 49 700 | 350 | 136.00 | 0.00% | 10 167 | 75 | ||||||
| 14.2.1996 | 143.00 | +0.70% | 39 754 | 278 | 137.00 | +1.00% | 4 110 | 30 | ||||||
| 15.2.1996 | 145.00 | +1.39% | 43 355 | 299 | 140.00 | +2.00% | 23 025 | 165 | ||||||
| 16.2.1996 | 151.00 | +4.13% | 12 080 | 80 | +4.00% | 0 | 0 | |||||||
| 19.2.1996 | 158.55 | +5.00% | 10 306 | 65 | 150.00 | +3.00% | 11 250 | 75 | ||||||
| 20.2.1996 | 166.00 | +4.69% | 18 426 | 111 | 150.00 | -1.00% | 61 020 | 412 | ||||||
| 21.2.1996 | 157.70 | -5.00% | 58 664 | 372 | 151.40 | +2.00% | 17 714 | 117 | ||||||
| 22.2.1996 | 165.58 | +4.99% | 16 558 | 100 | 160.00 | +2.00% | 17 744 | 115 | ||||||
| 23.2.1996 | 166.00 | +0.25% | 16 600 | 100 | 152.50 | -2.00% | 20 495 | 136 | ||||||
| 26.2.1996 | 161.00 | -3.01% | 32 200 | 200 | 153.90 | +1.00% | 38 590 | 254 | ||||||
| 27.2.1996 | 161.00 | 0.00% | 0 | 0 | 147.00 | -3.00% | 5 880 | 40 | ||||||
| 28.2.1996 | 153.10 | -4.90% | 3 062 | 20 | 150.00 | +2.00% | 16 500 | 110 | ||||||
| 29.2.1996 | 155.00 | +1.24% | 6 200 | 40 | 142.50 | -5.00% | 4 275 | 30 | ||||||
| 1.3.1996 | 155.00 | 0.00% | 40 455 | 261 | +9.00% | 0 | 0 | |||||||
| 4.3.1996 | 154.00 | -0.64% | 18 480 | 120 | 158.00 | +1.00% | 11 850 | 75 | ||||||
| 5.3.1996 | 155.00 | +0.64% | 50 995 | 329 | 150.00 | -4.00% | 31 554 | 209 | ||||||
| 6.3.1996 | 162.75 | +5.00% | 2 441 | 15 | 165.00 | +6.00% | 29 233 | 182 | ||||||
| 7.3.1996 | 170.88 | +4.99% | 0 | 0 | 161.00 | 0.00% | 16 908 | 105 | ||||||
| 8.3.1996 | 179.42 | +4.99% | 45 752 | 255 | 155.50 | -3.00% | 6 998 | 45 | ||||||
| 11.3.1996 | 188.39 | +4.99% | 45 214 | 240 | 166.00 | +7.00% | 4 980 | 30 | ||||||
| 12.3.1996 | 197.80 | +4.99% | 91 977 | 465 | +2.00% | 0 | 0 | |||||||
| 13.3.1996 | 187.91 | -5.00% | 56 373 | 300 | 177.50 | +5.00% | 7 988 | 45 | ||||||
| 14.3.1996 | 178.52 | -4.99% | 32 134 | 180 | 161.00 | +1.00% | 12 670 | 71 | ||||||
| 15.3.1996 | 170.00 | -4.77% | 15 300 | 90 | -5.00% | 0 | 0 | |||||||
| 18.3.1996 | 162.01 | -4.70% | 24 302 | 150 | 180.00 | +6.00% | 18 000 | 100 | ||||||
| 19.3.1996 | 160.00 | -1.24% | 38 400 | 240 | 170.00 | -6.00% | 17 000 | 100 | ||||||
| 20.3.1996 | 168.00 | +5.00% | 0 | 0 | 170.00 | +1.00% | 69 190 | 401 | ||||||
| 21.3.1996 | 176.40 | +5.00% | 0 | 0 | 182.50 | -2.00% | 22 395 | 133 | ||||||
| 22.3.1996 | 185.22 | +5.00% | 106 131 | 573 | +14.00% | 0 | 0 | |||||||
| 25.3.1996 | 194.48 | +4.99% | 0 | 0 | 200.00 | +3.00% | 45 978 | 233 | ||||||
| 26.3.1996 | 185.00 | -4.87% | 16 650 | 90 | 199.50 | +1.00% | 29 925 | 150 | ||||||
| 27.3.1996 | 185.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 12 945 | 65 | ||||||
| 28.3.1996 | 185.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 29.3.1996 | 185.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 1.4.1996 | 185.00 | 0.00% | 0 | 0 | 183.00 | +21.00% | 5 673 | 31 | ||||||
| 2.4.1996 | 176.00 | -4.86% | 23 760 | 135 | -2.00% | 0 | 0 | |||||||
| 3.4.1996 | 168.00 | -4.54% | 37 800 | 225 | 170.00 | -7.00% | 7 640 | 46 | ||||||
| 4.4.1996 | 160.00 | -4.76% | 9 760 | 61 | +6.00% | 0 | 0 | |||||||
| 5.4.1996 | 152.10 | -4.93% | 31 941 | 210 | -6.00% | 0 | 0 | |||||||
| 9.4.1996 | 152.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1996 | 152.10 | 0.00% | 0 | 0 | 149.00 | 0.00% | 4 470 | 30 | ||||||
| 11.4.1996 | 159.70 | +4.99% | 14 373 | 90 | 149.00 | +1.00% | 13 523 | 90 | ||||||
| 12.4.1996 | 161.00 | +0.81% | 12 075 | 75 | +3.00% | 0 | 0 | |||||||
| 15.4.1996 | 164.00 | +1.86% | 22 140 | 135 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 164.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.4.1996 | 169.00 | +3.04% | 20 280 | 120 | 163.00 | +5.00% | 12 000 | 75 | ||||||
| 18.4.1996 | 175.00 | +3.55% | 35 000 | 200 | 166.00 | 0.00% | 19 133 | 120 | ||||||
| 19.4.1996 | 166.25 | -5.00% | 18 786 | 113 | 162.30 | +2.00% | 5 031 | 31 | ||||||
| 22.4.1996 | 158.00 | -4.96% | 11 218 | 71 | -1.00% | 0 | 0 | |||||||
| 23.4.1996 | 160.00 | +1.26% | 2 880 | 18 | -4.00% | 0 | 0 | |||||||
| 24.4.1996 | 165.00 | +3.12% | 15 015 | 91 | 160.00 | +3.00% | 4 800 | 30 | ||||||
| 25.4.1996 | 169.02 | +2.43% | 17 916 | 106 | +1.00% | 0 | 0 | |||||||
| 26.4.1996 | 169.02 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.4.1996 | 169.62 | +0.35% | 40 709 | 240 | 160.00 | +3.00% | 4 800 | 30 | ||||||
| 30.4.1996 | 162.00 | -4.49% | 7 290 | 45 | -5.00% | 0 | 0 | |||||||
| 2.5.1996 | 170.00 | +4.93% | 20 400 | 120 | 155.10 | +2.00% | 2 327 | 15 | ||||||
| 3.5.1996 | 165.00 | -2.94% | 27 225 | 165 | 160.10 | +3.00% | 4 803 | 30 | ||||||
| 6.5.1996 | 170.00 | +3.03% | 54 400 | 320 | 165.00 | -2.00% | 9 454 | 60 | ||||||
| 7.5.1996 | 170.00 | 0.00% | 32 640 | 192 | 168.00 | +5.00% | 19 800 | 120 | ||||||
| 9.5.1996 | 170.00 | 0.00% | 43 350 | 255 | +3.00% | 0 | 0 | |||||||
| 10.5.1996 | 166.00 | -2.35% | 17 430 | 105 | 162.50 | -4.00% | 4 388 | 27 | ||||||
| 13.5.1996 | 167.10 | +0.66% | 10 026 | 60 | 160.00 | -2.00% | 320 | 2 | ||||||
| 14.5.1996 | 170.10 | +1.79% | 25 515 | 150 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 170.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.5.1996 | 175.10 | +2.93% | 32 218 | 184 | 180.00 | +8.00% | 17 850 | 100 | ||||||
| 17.5.1996 | 183.85 | +4.99% | 91 741 | 499 | 190.00 | +5.00% | 32 900 | 175 | ||||||
| 20.5.1996 | 190.00 | +3.34% | 8 550 | 45 | +1.00% | 0 | 0 | |||||||
| 21.5.1996 | 180.50 | -5.00% | 46 028 | 255 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 180.00 | -0.27% | 20 700 | 115 | 186.30 | -2.00% | 6 707 | 36 | ||||||
| 23.5.1996 | 189.00 | +5.00% | 11 340 | 60 | 185.00 | -1.00% | 29 268 | 159 | ||||||
| 24.5.1996 | 191.00 | +1.05% | 14 325 | 75 | +2.00% | 0 | 0 | |||||||
| 27.5.1996 | 195.00 | +2.09% | 42 900 | 220 | -1.00% | 0 | 0 | |||||||
| 28.5.1996 | 190.00 | -2.56% | 30 210 | 159 | 180.00 | -2.00% | 29 993 | 165 | ||||||
| 29.5.1996 | 182.00 | -4.21% | 15 470 | 85 | 185.00 | +2.00% | 14 800 | 80 | ||||||
| 30.5.1996 | 175.00 | -3.84% | 23 625 | 135 | 173.50 | -6.00% | 4 338 | 25 | ||||||
| 31.5.1996 | 180.00 | +2.85% | 18 900 | 105 | 160.50 | -7.00% | 5 618 | 35 | ||||||
| 3.6.1996 | 174.98 | -2.78% | 69 292 | 396 | 155.30 | -3.00% | 6 989 | 45 | ||||||
| 4.6.1996 | 168.20 | -3.87% | 20 857 | 124 | +9.00% | 0 | 0 | |||||||
| 5.6.1996 | 174.00 | +3.44% | 351 480 | 2 020 | 170.90 | +1.00% | 19 654 | 115 | ||||||
| 6.6.1996 | 174.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.6.1996 | 165.30 | -5.00% | 37 193 | 225 | -5.00% | 0 | 0 | |||||||
| 10.6.1996 | 157.04 | -4.99% | 51 823 | 330 | +4.00% | 0 | 0 | |||||||
| 11.6.1996 | 164.89 | +4.99% | 8 245 | 50 | 160.00 | -2.00% | 14 400 | 90 | ||||||
| 12.6.1996 | 160.10 | -2.90% | 4 803 | 30 | 147.90 | -8.00% | 1 479 | 10 | ||||||
| 13.6.1996 | 160.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.6.1996 | 152.10 | -4.99% | 4 563 | 30 | +2.00% | 0 | 0 | |||||||
| 17.6.1996 | 144.70 | -4.86% | 4 341 | 30 | 140.10 | -10.00% | 4 203 | 30 | ||||||
| 18.6.1996 | 144.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.6.1996 | 137.47 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.6.1996 | 130.70 | -4.92% | 10 456 | 80 | -5.00% | 0 | 0 | |||||||
| 21.6.1996 | 130.70 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.6.1996 | 124.80 | -4.51% | 12 480 | 100 | -4.00% | 0 | 0 | |||||||
| 25.6.1996 | 118.56 | -5.00% | 62 244 | 525 | -6.00% | 0 | 0 | |||||||
| 26.6.1996 | 124.00 | +4.58% | 9 796 | 79 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 124.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.6.1996 | 124.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.7.1996 | 118.20 | -4.67% | 5 910 | 50 | 127.50 | +5.00% | 128 | 1 | ||||||
| 2.7.1996 | 112.29 | -5.00% | 12 240 | 109 | -4.00% | 0 | 0 | |||||||
| 3.7.1996 | 112.29 | 0.00% | 0 | 0 | 122.00 | 0.00% | 30 500 | 250 | ||||||
| 4.7.1996 | 112.29 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 8.7.1996 | 112.29 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.7.1996 | 112.29 | 0.00% | 0 | 0 | 122.00 | +5.00% | 33 434 | 277 | ||||||
| 10.7.1996 | 106.68 | -4.99% | 4 801 | 45 | 115.50 | -4.00% | 3 465 | 30 | ||||||
| 11.7.1996 | 106.68 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.7.1996 | 106.68 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.7.1996 | 106.68 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.7.1996 | 106.68 | 0.00% | 0 | 0 | 161.00 | +1.00% | 9 786 | 66 | ||||||
| 17.7.1996 | 101.35 | -4.99% | 0 | 0 | -33.00% | 0 | 0 | |||||||
| 18.7.1996 | 96.29 | -4.99% | 1 348 | 14 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 91.48 | -4.99% | 1 464 | 16 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 91.48 | 0.00% | 0 | 0 | 99.50 | -1.00% | 2 985 | 30 | ||||||
| 23.7.1996 | 91.48 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.7.1996 | 91.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 91.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 91.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.7.1996 | 91.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.7.1996 | 91.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.7.1996 | 91.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1996 | 95.00 | +3.84% | 8 550 | 90 | -9.00% | 0 | 0 | |||||||
| 2.8.1996 | 99.75 | +5.00% | 7 481 | 75 | 60.00 | 0.00% | 900 | 15 | ||||||
| 5.8.1996 | 99.75 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.8.1996 | 99.75 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.8.1996 | 94.77 | -4.99% | 2 369 | 25 | +9.00% | 0 | 0 | |||||||
| 8.8.1996 | 90.04 | -4.99% | 0 | 0 | 75.50 | +6.00% | 2 265 | 30 | ||||||
| 9.8.1996 | 85.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 81.27 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.8.1996 | 77.21 | -4.99% | 0 | 0 | 76.00 | -5.00% | 2 280 | 30 | ||||||
| 14.8.1996 | 73.35 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.8.1996 | 69.69 | -4.98% | 17 074 | 245 | +3.00% | 0 | 0 | |||||||
| 16.8.1996 | 73.17 | +4.99% | 4 390 | 60 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 76.82 | +4.98% | 7 682 | 100 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 76.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 72.98 | -4.99% | 0 | 0 | 80.00 | 0.00% | 19 600 | 245 | ||||||
| 22.8.1996 | 72.98 | 0.00% | 0 | 0 | 76.00 | -5.00% | 5 700 | 75 | ||||||
| 23.8.1996 | 72.98 | 0.00% | 0 | 0 | 80.00 | +5.00% | 6 000 | 75 | ||||||
| 26.8.1996 | 72.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 69.34 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 69.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 65.88 | -4.98% | 1 976 | 30 | -1.00% | 0 | 0 | |||||||
| 30.8.1996 | 62.59 | -4.99% | 939 | 15 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 59.47 | -4.98% | 3 568 | 60 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 62.44 | +4.99% | 2 935 | 47 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 62.44 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.9.1996 | 62.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.9.1996 | 62.44 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.9.1996 | 59.32 | -4.99% | 4 449 | 75 | -2.00% | 0 | 0 | |||||||
| 10.9.1996 | 59.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 59.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 62.28 | +4.98% | 3 612 | 58 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 61.00 | -2.05% | 1 830 | 30 | 55.20 | -5.00% | 3 312 | 60 | ||||||
| 16.9.1996 | 61.00 | 0.00% | 0 | 0 | 55.60 | +2.00% | 6 752 | 120 | ||||||
| 17.9.1996 | 57.95 | -5.00% | 1 739 | 30 | 58.00 | +3.00% | 464 | 8 | ||||||
| 18.9.1996 | 57.95 | 0.00% | 0 | 0 | 56.50 | -3.00% | 1 243 | 22 | ||||||
| 19.9.1996 | 57.95 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.9.1996 | 57.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 57.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 55.06 | -4.98% | 5 781 | 105 | 50.00 | -9.09% | 1 500 | 30 | ||||||
| 25.9.1996 | 55.06 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.9.1996 | 52.31 | -4.99% | 3 923 | 75 | 55.00 | 0.00% | 825 | 15 | ||||||
| 27.9.1996 | 52.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 52.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 49.70 | -4.98% | 2 237 | 45 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 49.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
