CPI FIM SA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CPI FIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.2008 | 275.10 | +30.32% | 23 185 268 | 89 715 | 297.90 | +24.64% | 1 887 732 | 7 211 | ||||||
| 19.9.2008 | 427.10 | +26.74% | 109 552 519 | 255 442 | 462.70 | +13.90% | 3 468 784 | 7 906 | ||||||
| 24.11.2008 | 171.36 | +20.86% | 12 366 360 | 79 404 | 178.90 | +12.58% | 752 440 | 4 579 | ||||||
| 29.8.2008 | 614.60 | +8.93% | 52 756 210 | 90 115 | 640.00 | +12.47% | 1 883 553 | 3 182 | ||||||
| 2.12.2008 | 174.47 | +1.11% | 9 173 249 | 54 030 | 189.10 | +10.45% | 700 621 | 4 032 | ||||||
| 2.5.2008 | 1 521.00 | +11.35% | 215 065 306 | 145 959 | 1 535.00 | +10.43% | 3 637 899 | 2 417 | ||||||
| 23.7.2008 | 755.10 | +9.12% | 36 347 629 | 48 549 | 765.00 | +9.30% | 677 664 | 915 | ||||||
| 14.10.2008 | 374.00 | +35.95% | 116 406 793 | 306 956 | 325.00 | +9.09% | 188 878 | 586 | ||||||
| 22.9.2008 | 505.50 | +18.36% | 66 906 412 | 134 449 | 504.50 | +9.03% | 2 455 033 | 4 921 | ||||||
| 21.11.2008 | 141.78 | +2.78% | 9 290 439 | 64 623 | 158.90 | +8.83% | 469 917 | 3 076 | ||||||
| 8.9.2008 | 698.60 | +6.58% | 31 975 878 | 45 088 | 706.90 | +8.25% | 2 037 476 | 2 911 | ||||||
| 4.11.2008 | 287.50 | +3.60% | 12 112 371 | 42 208 | 303.00 | +8.21% | 1 186 581 | 4 022 | ||||||
| 30.4.2008 | 1 366.00 | +7.14% | 203 261 044 | 155 120 | 1 390.00 | +8.17% | 2 592 468 | 1 941 | ||||||
| 7.11.2008 | 261.10 | +0.35% | 4 028 836 | 15 500 | 272.00 | +8.15% | 885 769 | 3 366 | ||||||
| 2.9.2008 | 715.50 | +9.49% | 92 676 405 | 132 410 | 720.00 | +8.10% | 3 650 401 | 5 156 | ||||||
| 28.4.2008 | 1 269.00 | +0.95% | 23 580 657 | 18 628 | 1 361.60 | +7.72% | 307 770 | 244 | ||||||
| 29.1.2008 | 1 682.00 | +7.20% | 113 265 548 | 67 961 | 1 722.30 | +7.22% | 989 460 | 588 | ||||||
| 3.11.2008 | 277.50 | +8.48% | 16 788 616 | 61 404 | 280.00 | +6.87% | 971 742 | 3 500 | ||||||
| 24.1.2008 | 1 588.00 | +4.61% | 61 860 812 | 39 679 | 1 617.30 | +6.75% | 1 131 628 | 708 | ||||||
| 8.12.2008 | 177.25 | +2.93% | 6 054 321 | 33 971 | 181.90 | +5.75% | 370 790 | 2 034 | ||||||
| 27.11.2008 | 182.95 | +6.09% | 5 016 855 | 27 988 | 180.00 | +4.65% | 334 479 | 1 849 | ||||||
| 17.10.2008 | 285.70 | -7.09% | 27 715 970 | 86 981 | 309.00 | +4.63% | 1 920 642 | 6 092 | ||||||
| 1.9.2008 | 653.50 | +6.33% | 86 229 002 | 133 513 | 666.00 | +4.06% | 1 073 400 | 1 653 | ||||||
| 12.2.2008 | 1 711.00 | +2.46% | 26 351 148 | 15 588 | 1 742.10 | +4.00% | 239 796 | 142 | ||||||
| 1.2.2008 | 1 773.00 | +3.74% | 60 422 065 | 34 479 | 1 795.00 | +3.84% | 1 387 734 | 787 | ||||||
| 30.1.2008 | 1 737.00 | +3.27% | 81 738 838 | 47 108 | 1 788.00 | +3.81% | 8 024 642 | 4 548 | ||||||
| 26.11.2007 | 2 391.00 | +1.10% | 132 893 884 | 55 330 | 2 439.40 | +3.80% | 7 416 067 | 3 072 | ||||||
| 25.1.2008 | 1 630.00 | +2.64% | 112 024 137 | 68 785 | 1 669.40 | +3.22% | 1 350 898 | 814 | ||||||
| 5.8.2008 | 607.00 | +1.57% | 16 473 768 | 27 650 | 610.00 | +3.19% | 504 072 | 835 | ||||||
| 25.11.2008 | 180.25 | +5.19% | 10 181 034 | 57 305 | 184.50 | +3.13% | 1 046 121 | 5 651 | ||||||
| 11.3.2008 | 1 557.00 | +0.97% | 18 540 769 | 11 928 | 1 588.00 | +3.11% | 824 281 | 533 | ||||||
| 18.7.2008 | 702.50 | +1.89% | 21 657 039 | 31 252 | 730.00 | +2.96% | 313 487 | 443 | ||||||
| 10.11.2008 | 265.00 | +1.49% | 7 846 361 | 28 678 | 280.00 | +2.94% | 995 075 | 3 487 | ||||||
| 6.11.2007 | 2 889.00 | +2.67% | 61 702 843 | 21 536 | 2 882.00 | +2.92% | 1 230 423 | 428 | ||||||
| 25.6.2008 | 888.10 | +2.37% | 20 772 522 | 23 612 | 894.90 | +2.86% | 623 921 | 709 | ||||||
| 3.10.2008 | 390.50 | -5.59% | 47 468 686 | 122 164 | 425.90 | +2.60% | 849 799 | 2 121 | ||||||
| 28.8.2008 | 564.20 | +1.18% | 20 655 292 | 37 609 | 569.00 | +2.52% | 639 564 | 1 147 | ||||||
| 16.5.2008 | 1 413.00 | +2.24% | 134 335 873 | 95 477 | 1 420.00 | +2.51% | 1 372 106 | 970 | ||||||
| 19.3.2008 | 1 505.00 | +1.69% | 20 662 738 | 13 852 | 1 532.00 | +2.47% | 366 996 | 243 | ||||||
| 7.5.2008 | 1 433.00 | -0.07% | 43 193 259 | 29 682 | 1 468.00 | +2.44% | 980 333 | 670 | ||||||
| 5.12.2007 | 2 368.00 | +1.50% | 205 880 047 | 87 603 | 2 386.40 | +2.42% | 2 939 416 | 1 244 | ||||||
| 20.11.2007 | 2 450.00 | +0.62% | 303 691 284 | 126 850 | 2 469.50 | +2.33% | 4 117 660 | 1 732 | ||||||
| 24.9.2008 | 474.50 | +0.83% | 21 507 000 | 45 449 | 488.70 | +2.23% | 2 042 682 | 4 231 | ||||||
| 10.12.2008 | 186.24 | +3.15% | 5 315 718 | 28 974 | 184.40 | +2.16% | 603 977 | 3 290 | ||||||
| 23.11.2007 | 2 365.00 | +2.83% | 117 850 785 | 51 032 | 2 350.00 | +2.16% | 653 771 | 282 | ||||||
| 29.11.2007 | 2 403.00 | +2.78% | 270 347 064 | 112 637 | 2 419.00 | +2.15% | 1 843 578 | 765 | ||||||
| 4.12.2008 | 180.75 | +2.55% | 8 367 300 | 45 902 | 179.40 | +2.10% | 438 762 | 2 398 | ||||||
| 9.7.2008 | 813.50 | +0.36% | 31 059 739 | 37 940 | 822.90 | +2.08% | 918 761 | 1 123 | ||||||
| 17.7.2008 | 689.50 | +2.53% | 44 139 415 | 64 333 | 709.00 | +2.02% | 999 730 | 1 439 | ||||||
| 11.8.2008 | 578.50 | +4.14% | 61 399 392 | 106 688 | 579.00 | +1.93% | 1 362 456 | 2 339 | ||||||
| 4.8.2008 | 597.60 | +1.55% | 14 199 278 | 23 745 | 591.10 | +1.91% | 443 252 | 740 | ||||||
| 28.5.2008 | 1 338.00 | +2.53% | 27 992 058 | 20 958 | 1 335.00 | +1.90% | 659 517 | 494 | ||||||
| 4.2.2008 | 1 826.00 | +2.99% | 103 175 181 | 56 690 | 1 829.00 | +1.89% | 2 261 238 | 1 242 | ||||||
| 18.8.2008 | 572.50 | +2.31% | 23 258 706 | 40 960 | 578.60 | +1.86% | 328 886 | 574 | ||||||
| 25.8.2008 | 572.50 | +0.62% | 10 388 839 | 18 074 | 579.50 | +1.84% | 84 704 | 147 | ||||||
| 11.1.2008 | 1 817.00 | +3.24% | 106 175 146 | 59 730 | 1 810.00 | +1.68% | 2 206 226 | 1 233 | ||||||
| 27.3.2008 | 1 504.00 | +1.42% | 39 550 771 | 26 274 | 1 515.00 | +1.67% | 706 085 | 467 | ||||||
| 17.12.2008 | 174.36 | -1.46% | 1 680 016 | 9 462 | 179.90 | +1.63% | 196 397 | 1 091 | ||||||
| 30.10.2008 | 257.00 | +9.69% | 11 484 983 | 45 174 | 255.00 | +1.63% | 761 731 | 2 944 | ||||||
| 19.2.2008 | 1 765.00 | +1.26% | 22 965 896 | 13 051 | 1 775.00 | +1.54% | 352 569 | 201 | ||||||
| 30.7.2008 | 625.50 | +5.39% | 56 549 188 | 92 584 | 624.00 | +1.49% | 496 424 | 797 | ||||||
| 21.12.2007 | 2 168.00 | +0.79% | 71 202 194 | 32 953 | 2 188.00 | +1.45% | 1 502 657 | 695 | ||||||
| 16.6.2008 | 994.10 | +0.98% | 62 654 724 | 62 241 | 1 010.00 | +1.41% | 1 676 660 | 1 651 | ||||||
| 1.4.2008 | 1 452.00 | +0.35% | 7 077 029 | 4 876 | 1 475.00 | +1.37% | 465 363 | 317 | ||||||
| 10.10.2007 | 3 128.00 | +1.36% | 220 340 944 | 70 777 | 3 125.00 | +1.33% | 1 236 825 | 397 | ||||||
| 20.10.2008 | 298.10 | +4.34% | 16 098 998 | 52 653 | 313.00 | +1.29% | 973 157 | 3 133 | ||||||
| 22.8.2008 | 569.00 | +2.14% | 6 616 214 | 11 759 | 569.00 | +1.24% | 174 074 | 309 | ||||||
| 21.3.2008 | 1 475.00 | +2.08% | 10 118 983 | 6 884 | 1 489.00 | +1.22% | 626 021 | 425 | ||||||
| 4.4.2008 | 1 465.00 | +1.38% | 4 467 780 | 3 055 | 1 467.00 | +1.17% | 459 671 | 311 | ||||||
| 25.4.2008 | 1 257.00 | +0.08% | 88 129 706 | 70 498 | 1 264.00 | +1.12% | 1 005 100 | 803 | ||||||
| 13.11.2007 | 2 753.00 | -0.04% | 50 148 885 | 18 291 | 2 770.90 | +1.12% | 1 910 236 | 695 | ||||||
| 14.8.2008 | 557.60 | +0.11% | 7 087 552 | 12 600 | 567.90 | +1.12% | 561 566 | 990 | ||||||
| 13.6.2008 | 984.50 | +2.02% | 54 572 892 | 55 950 | 995.90 | +1.10% | 3 703 984 | 3 747 | ||||||
| 14.5.2008 | 1 393.00 | +1.60% | 59 655 228 | 43 087 | 1 400.00 | +1.08% | 1 246 259 | 891 | ||||||
| 9.10.2007 | 3 086.00 | +1.65% | 186 820 947 | 60 971 | 3 083.70 | +1.07% | 923 697 | 303 | ||||||
| 26.2.2008 | 1 743.00 | +0.87% | 70 756 831 | 40 444 | 1 758.00 | +1.03% | 309 805 | 178 | ||||||
| 2.10.2007 | 2 966.00 | +1.19% | 60 078 613 | 20 251 | 2 979.90 | +0.99% | 1 337 541 | 450 | ||||||
| 30.11.2007 | 2 424.00 | +0.87% | 325 680 592 | 132 538 | 2 442.70 | +0.97% | 7 000 389 | 2 841 | ||||||
| 13.5.2008 | 1 371.00 | +0.59% | 76 571 392 | 56 155 | 1 385.00 | +0.94% | 1 180 323 | 855 | ||||||
| 4.10.2007 | 3 004.00 | +0.77% | 51 840 555 | 17 259 | 3 026.30 | +0.94% | 2 054 501 | 682 | ||||||
| 1.10.2007 | 2 931.00 | +0.90% | 63 049 480 | 21 481 | 2 950.60 | +0.92% | 1 799 529 | 610 | ||||||
| 27.6.2008 | 886.30 | -0.02% | 34 683 830 | 39 485 | 893.90 | +0.89% | 932 592 | 1 054 | ||||||
| 27.2.2008 | 1 754.00 | +0.63% | 24 257 583 | 13 832 | 1 773.50 | +0.88% | 478 236 | 272 | ||||||
| 12.8.2008 | 582.00 | +0.61% | 31 585 359 | 54 536 | 584.00 | +0.86% | 565 257 | 970 | ||||||
| 27.9.2007 | 2 905.00 | +0.59% | 32 632 900 | 11 266 | 2 923.50 | +0.85% | 692 936 | 239 | ||||||
| 13.2.2008 | 1 759.00 | +2.81% | 98 548 407 | 56 453 | 1 756.80 | +0.84% | 984 776 | 565 | ||||||
| 14.1.2008 | 1 825.00 | +0.44% | 67 353 361 | 37 674 | 1 822.80 | +0.70% | 1 062 564 | 587 | ||||||
| 18.4.2008 | 1 314.00 | -0.08% | 9 669 116 | 7 354 | 1 329.00 | +0.67% | 46 438 | 35 | ||||||
| 25.3.2008 | 1 491.00 | +1.08% | 41 237 457 | 27 493 | 1 499.00 | +0.67% | 251 043 | 166 | ||||||
| 3.10.2007 | 2 981.00 | +0.51% | 67 166 597 | 22 478 | 2 998.10 | +0.61% | 1 568 650 | 524 | ||||||
| 25.10.2007 | 2 960.00 | +0.20% | 120 133 426 | 40 519 | 2 973.40 | +0.61% | 2 000 053 | 674 | ||||||
| 11.7.2008 | 825.00 | +0.36% | 24 621 296 | 29 969 | 830.00 | +0.60% | 326 380 | 394 | ||||||
| 2.1.2008 | 2 163.00 | -0.09% | 43 529 712 | 20 073 | 2 185.90 | +0.58% | 576 626 | 264 | ||||||
| 25.2.2008 | 1 728.00 | +0.58% | 28 268 774 | 16 297 | 1 740.00 | +0.57% | 99 511 | 57 | ||||||
| 11.10.2007 | 3 137.00 | +0.29% | 180 640 832 | 57 477 | 3 142.80 | +0.56% | 1 540 541 | 487 | ||||||
| 14.2.2008 | 1 775.00 | +0.91% | 41 334 801 | 23 307 | 1 766.10 | +0.52% | 533 405 | 299 | ||||||
| 18.2.2008 | 1 743.00 | +0.81% | 23 584 506 | 13 535 | 1 748.00 | +0.51% | 160 869 | 92 | ||||||
| 8.10.2007 | 3 036.00 | +0.80% | 95 645 374 | 31 558 | 3 050.80 | +0.51% | 563 968 | 185 | ||||||
| 29.10.2007 | 2 957.00 | -0.27% | 73 934 362 | 24 972 | 2 967.70 | +0.46% | 899 032 | 303 | ||||||
| 14.3.2008 | 1 528.00 | -0.26% | 33 620 328 | 21 784 | 1 560.00 | +0.46% | 474 024 | 304 | ||||||
| 16.4.2008 | 1 325.00 | +1.07% | 28 932 463 | 21 803 | 1 330.00 | +0.45% | 783 888 | 598 | ||||||
| 29.2.2008 | 1 723.00 | -1.71% | 2 048 664 | 1 181 | 1 722.30 | +0.42% | 235 842 | 135 | ||||||
| 10.12.2007 | 2 352.00 | +0.30% | 134 748 530 | 57 253 | 2 370.00 | +0.39% | 1 441 050 | 609 | ||||||
| 14.11.2007 | 2 769.00 | +0.58% | 86 379 966 | 30 977 | 2 781.70 | +0.38% | 1 598 464 | 571 | ||||||
| 19.10.2007 | 3 059.00 | +0.30% | 69 628 484 | 22 800 | 3 061.80 | +0.34% | 1 527 659 | 500 | ||||||
| 2.4.2008 | 1 477.00 | +1.72% | 35 331 356 | 24 131 | 1 480.00 | +0.33% | 2 258 802 | 1 527 | ||||||
| 30.6.2008 | 882.00 | -0.49% | 11 414 019 | 12 911 | 896.90 | +0.33% | 305 832 | 343 | ||||||
| 11.12.2008 | 185.50 | -0.40% | 7 901 321 | 42 682 | 185.00 | +0.32% | 357 271 | 1 930 | ||||||
| 7.4.2008 | 1 470.00 | +0.34% | 27 294 534 | 18 460 | 1 471.40 | +0.29% | 671 778 | 452 | ||||||
| 5.10.2007 | 3 012.00 | +0.27% | 166 021 687 | 55 537 | 3 035.10 | +0.29% | 3 099 180 | 1 031 | ||||||
| 25.9.2008 | 479.10 | +0.97% | 17 450 489 | 36 475 | 490.00 | +0.26% | 1 262 917 | 2 592 | ||||||
| 7.12.2007 | 2 345.00 | +0.60% | 99 357 087 | 42 300 | 2 360.70 | +0.22% | 3 987 923 | 1 688 | ||||||
| 20.8.2008 | 564.50 | -1.67% | 7 594 084 | 13 374 | 573.20 | +0.20% | 429 261 | 758 | ||||||
| 27.12.2007 | 2 205.00 | +1.71% | 54 999 091 | 25 025 | 2 192.00 | +0.18% | 699 627 | 318 | ||||||
| 8.4.2008 | 1 457.00 | -0.88% | 12 337 919 | 8 503 | 1 474.00 | +0.17% | 331 045 | 225 | ||||||
| 23.12.2008 | 169.00 | +3.36% | 7 028 364 | 41 793 | 171.60 | +0.17% | 182 445 | 1 077 | ||||||
| 18.12.2007 | 2 206.00 | -1.30% | 61 206 326 | 27 670 | 2 225.00 | +0.11% | 844 172 | 381 | ||||||
| 17.6.2008 | 1 016.00 | +2.20% | 58 070 056 | 57 040 | 1 011.00 | +0.09% | 1 417 476 | 1 386 | ||||||
| 11.9.2008 | 662.60 | -2.72% | 3 050 540 | 4 561 | 675.60 | +0.08% | 419 821 | 620 | ||||||
| 15.10.2007 | 3 105.00 | +0.65% | 86 714 031 | 27 954 | 3 111.00 | +0.02% | 1 344 486 | 431 | ||||||
| 15.8.2008 | 559.60 | +0.36% | 16 281 295 | 29 102 | 568.00 | +0.01% | 542 877 | 959 | ||||||
| 5.6.2008 | 1 165.00 | -0.17% | 36 339 330 | 31 284 | 1 190.00 | 0.00% | 3 826 874 | 3 295 | ||||||
| 15.10.2008 | 319.50 | -14.57% | 46 653 448 | 142 090 | 325.00 | 0.00% | 3 049 485 | 8 856 | ||||||
| 8.1.2008 | 1 974.00 | -0.05% | 93 766 595 | 47 786 | 1 960.00 | 0.00% | 1 216 829 | 616 | ||||||
| 21.2.2008 | 1 743.00 | -0.17% | 14 670 674 | 8 385 | 1 755.00 | 0.00% | 306 225 | 174 | ||||||
| 26.9.2007 | 2 888.00 | +0.07% | 44 418 867 | 15 389 | 2 898.80 | 0.00% | 884 090 | 305 | ||||||
| 25.9.2007 | 2 886.00 | -0.72% | 72 768 176 | 25 215 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2007 | 2 895.00 | -0.58% | 44 995 214 | 15 483 | 2 900.00 | -0.06% | 1 259 971 | 434 | ||||||
| 21.7.2008 | 710.00 | +1.07% | 16 062 409 | 22 592 | 729.50 | -0.06% | 182 085 | 252 | ||||||
| 18.1.2008 | 1 683.00 | -0.65% | 125 846 020 | 74 831 | 1 689.30 | -0.07% | 877 864 | 525 | ||||||
| 14.12.2007 | 2 296.00 | -0.43% | 57 513 392 | 24 946 | 2 297.80 | -0.09% | 1 700 538 | 735 | ||||||
| 17.1.2008 | 1 694.00 | -2.64% | 96 602 117 | 56 379 | 1 690.50 | -0.15% | 1 107 480 | 646 | ||||||
| 6.8.2008 | 605.90 | -0.18% | 28 151 106 | 46 083 | 609.00 | -0.16% | 891 199 | 1 418 | ||||||
| 3.7.2008 | 872.00 | -1.13% | 67 477 074 | 77 622 | 878.00 | -0.22% | 418 577 | 482 | ||||||
| 24.6.2008 | 867.50 | +0.54% | 22 951 206 | 26 601 | 870.00 | -0.22% | 1 170 163 | 1 345 | ||||||
| 18.10.2007 | 3 050.00 | -0.46% | 74 727 948 | 24 531 | 3 051.30 | -0.26% | 1 804 194 | 589 | ||||||
| 8.11.2007 | 2 887.00 | +0.91% | 68 417 039 | 24 129 | 2 850.00 | -0.27% | 1 419 897 | 504 | ||||||
| 19.5.2008 | 1 399.00 | -0.99% | 68 789 746 | 48 884 | 1 416.00 | -0.28% | 1 077 345 | 760 | ||||||
| 17.10.2007 | 3 064.00 | +0.20% | 82 742 310 | 27 182 | 3 059.40 | -0.32% | 2 135 820 | 700 | ||||||
| 1.7.2008 | 881.80 | -0.02% | 85 443 450 | 97 088 | 893.90 | -0.33% | 186 200 | 210 | ||||||
| 8.8.2008 | 555.50 | -0.47% | 130 464 716 | 233 757 | 568.00 | -0.33% | 1 195 925 | 2 111 | ||||||
| 22.11.2007 | 2 300.00 | -0.48% | 165 772 360 | 72 715 | 2 300.20 | -0.36% | 1 212 154 | 528 | ||||||
| 29.5.2008 | 1 327.00 | -0.82% | 45 815 776 | 34 542 | 1 330.00 | -0.37% | 318 530 | 240 | ||||||
| 28.11.2007 | 2 338.00 | -0.68% | 79 698 757 | 34 124 | 2 367.90 | -0.39% | 2 519 869 | 1 070 | ||||||
| 24.4.2008 | 1 256.00 | -1.02% | 40 756 973 | 32 141 | 1 250.00 | -0.39% | 584 340 | 461 | ||||||
| 22.12.2008 | 163.50 | -2.71% | 1 915 720 | 11 568 | 171.30 | -0.40% | 159 852 | 953 | ||||||
| 20.5.2008 | 1 394.00 | -0.36% | 71 080 947 | 50 681 | 1 409.90 | -0.43% | 759 757 | 537 | ||||||
| 6.3.2008 | 1 626.00 | -0.73% | 28 015 167 | 16 923 | 1 635.00 | -0.48% | 413 653 | 250 | ||||||
| 4.6.2008 | 1 167.00 | -1.19% | 66 504 519 | 57 416 | 1 190.00 | -0.50% | 1 583 805 | 1 352 | ||||||
| 26.8.2008 | 572.50 | 0.00% | 4 971 473 | 8 756 | 576.40 | -0.53% | 201 251 | 352 | ||||||
| 12.3.2008 | 1 556.00 | -0.06% | 31 759 961 | 20 367 | 1 579.00 | -0.56% | 290 224 | 183 | ||||||
| 19.12.2008 | 168.05 | -0.71% | 3 026 763 | 18 115 | 172.00 | -0.57% | 254 208 | 1 490 | ||||||
| 31.10.2007 | 2 912.00 | +0.14% | 27 078 866 | 9 294 | 2 902.00 | -0.58% | 520 900 | 179 | ||||||
| 18.3.2008 | 1 480.00 | +1.09% | 16 404 703 | 11 097 | 1 495.00 | -0.59% | 174 657 | 117 | ||||||
| 26.3.2008 | 1 483.00 | -0.54% | 77 858 761 | 52 169 | 1 490.00 | -0.60% | 959 328 | 638 | ||||||
| 9.4.2008 | 1 460.00 | +0.21% | 4 614 716 | 3 158 | 1 465.00 | -0.61% | 239 506 | 163 | ||||||
| 11.12.2007 | 2 341.00 | -0.47% | 117 218 248 | 50 226 | 2 355.20 | -0.62% | 2 275 921 | 970 | ||||||
| 15.12.2008 | 178.79 | +1.27% | 1 656 556 | 9 167 | 181.70 | -0.65% | 179 266 | 992 | ||||||
| 26.10.2007 | 2 965.00 | +0.17% | 48 896 135 | 16 514 | 2 954.00 | -0.65% | 1 968 663 | 664 | ||||||
| 23.10.2007 | 2 975.00 | -0.90% | 123 670 311 | 41 379 | 2 978.80 | -0.67% | 2 013 361 | 675 | ||||||
| 17.4.2008 | 1 315.00 | -0.75% | 10 977 301 | 8 296 | 1 320.10 | -0.74% | 493 206 | 371 | ||||||
| 9.12.2008 | 180.55 | +1.86% | 4 471 587 | 24 919 | 180.50 | -0.76% | 411 110 | 2 280 | ||||||
| 24.10.2007 | 2 954.00 | -0.71% | 58 624 592 | 19 832 | 2 955.10 | -0.79% | 1 891 931 | 624 | ||||||
| 23.5.2008 | 1 327.00 | -1.78% | 115 715 044 | 86 308 | 1 345.00 | -0.83% | 1 334 144 | 988 | ||||||
| 7.11.2007 | 2 861.00 | -0.97% | 35 646 763 | 12 438 | 2 858.00 | -0.83% | 909 772 | 316 | ||||||
| 13.12.2007 | 2 306.00 | -0.30% | 80 126 845 | 34 846 | 2 300.00 | -0.84% | 1 602 967 | 695 | ||||||
| 20.12.2007 | 2 151.00 | -0.92% | 49 208 411 | 22 734 | 2 156.70 | -0.84% | 1 877 352 | 866 | ||||||
| 5.3.2008 | 1 638.00 | -0.43% | 22 447 705 | 13 937 | 1 643.00 | -0.84% | 546 648 | 337 | ||||||
| 28.12.2007 | 2 165.00 | -1.81% | 85 727 297 | 39 490 | 2 173.20 | -0.85% | 1 372 215 | 631 | ||||||
| 15.4.2008 | 1 311.00 | -1.65% | 21 783 810 | 16 639 | 1 324.00 | -0.97% | 1 050 791 | 800 | ||||||
| 14.11.2008 | 244.00 | +0.58% | 6 192 503 | 24 946 | 249.00 | -0.99% | 520 174 | 2 031 | ||||||
| 26.6.2008 | 886.50 | -0.18% | 17 270 002 | 19 472 | 886.00 | -0.99% | 753 787 | 846 | ||||||
| 8.2.2008 | 1 683.00 | +0.48% | 25 868 288 | 15 286 | 1 701.00 | -1.03% | 605 844 | 354 | ||||||
| 12.10.2007 | 3 085.00 | -1.66% | 207 633 372 | 66 958 | 3 110.30 | -1.03% | 2 687 444 | 865 | ||||||
| 26.9.2008 | 475.50 | -0.75% | 15 061 146 | 31 834 | 484.90 | -1.04% | 2 492 180 | 5 160 | ||||||
| 2.11.2007 | 2 858.00 | -1.28% | 74 969 787 | 26 092 | 2 869.20 | -1.06% | 678 315 | 236 | ||||||
| 15.5.2008 | 1 382.00 | -0.79% | 51 096 821 | 36 762 | 1 385.10 | -1.06% | 1 776 346 | 1 273 | ||||||
| 12.5.2008 | 1 363.00 | -0.58% | 59 930 621 | 43 274 | 1 372.00 | -1.08% | 741 164 | 532 | ||||||
| 26.5.2008 | 1 328.00 | +0.08% | 11 621 139 | 8 784 | 1 330.00 | -1.11% | 691 045 | 519 | ||||||
| 20.2.2008 | 1 746.00 | -1.08% | 16 704 518 | 9 554 | 1 755.00 | -1.12% | 256 575 | 146 | ||||||
| 28.3.2008 | 1 473.00 | -2.06% | 36 852 003 | 25 111 | 1 498.00 | -1.12% | 2 112 231 | 1 426 | ||||||
| 12.12.2008 | 176.55 | -4.82% | 2 420 442 | 13 651 | 182.90 | -1.13% | 565 921 | 3 175 | ||||||
| 19.8.2008 | 574.10 | +0.28% | 30 787 928 | 53 113 | 572.00 | -1.14% | 786 355 | 1 354 | ||||||
| 5.2.2008 | 1 785.00 | -2.25% | 82 291 434 | 45 547 | 1 806.00 | -1.25% | 2 943 980 | 1 618 | ||||||
| 21.10.2008 | 297.60 | -0.17% | 14 058 239 | 45 826 | 309.00 | -1.27% | 667 421 | 2 158 | ||||||
| 6.12.2007 | 2 331.00 | -1.56% | 172 542 865 | 73 221 | 2 355.50 | -1.29% | 3 691 763 | 1 548 | ||||||
| 16.10.2007 | 3 058.00 | -1.51% | 65 765 102 | 21 446 | 3 069.30 | -1.34% | 2 121 101 | 689 | ||||||
| 15.1.2008 | 1 809.00 | -0.88% | 65 879 248 | 35 801 | 1 797.50 | -1.38% | 1 135 420 | 620 | ||||||
| 22.2.2008 | 1 718.00 | -1.43% | 27 340 912 | 15 891 | 1 730.00 | -1.42% | 233 504 | 135 | ||||||
| 21.4.2008 | 1 304.00 | -0.76% | 18 697 477 | 14 314 | 1 310.00 | -1.42% | 777 700 | 591 | ||||||
| 27.5.2008 | 1 305.00 | -1.73% | 24 673 987 | 18 859 | 1 310.10 | -1.49% | 2 191 044 | 1 660 | ||||||
| 12.12.2007 | 2 313.00 | -1.20% | 112 657 546 | 48 842 | 2 319.70 | -1.50% | 1 554 498 | 674 | ||||||
| 25.7.2008 | 697.00 | -4.32% | 25 157 448 | 35 448 | 719.00 | -1.50% | 952 672 | 1 341 | ||||||
| 3.1.2008 | 2 130.00 | -1.53% | 56 761 932 | 26 525 | 2 152.60 | -1.52% | 1 602 909 | 746 | ||||||
| 11.2.2008 | 1 670.00 | -0.77% | 41 487 109 | 25 018 | 1 675.00 | -1.52% | 741 964 | 441 | ||||||
| 22.4.2008 | 1 278.00 | -1.99% | 21 363 956 | 16 636 | 1 290.00 | -1.52% | 172 044 | 133 | ||||||
| 15.2.2008 | 1 729.00 | -2.59% | 12 420 606 | 7 129 | 1 739.00 | -1.53% | 1 077 573 | 614 | ||||||
| 2.7.2008 | 882.00 | +0.02% | 29 072 580 | 32 909 | 880.00 | -1.55% | 273 145 | 308 | ||||||
| 30.10.2007 | 2 908.00 | -1.66% | 95 064 282 | 32 599 | 2 919.00 | -1.64% | 4 616 984 | 1 590 | ||||||
| 13.3.2008 | 1 532.00 | -1.54% | 45 121 925 | 29 091 | 1 552.80 | -1.65% | 83 801 | 54 | ||||||
| ||||||||||||||
