HZL RBCZ 4,50/10, RAIFFEISENBANK, A.S. , 4,50%, 2005-2010, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 4,50/10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.2007 | 105.63 | 0.00% | 263 581 500 | 26 000 | ||||||||||
27.9.2007 | 105.63 | 0.00% | 105 428 500 | 10 000 | ||||||||||
4.12.2006 | 105.63 | 0.00% | 439 635 | 42 | ||||||||||
2.10.2007 | 105.63 | 0.00% | 157 538 | 15 | ||||||||||
27.11.2008 | 105.63 | 0.00% | 0 | 0 | ||||||||||
28.11.2008 | 105.63 | 0.00% | 0 | 0 | ||||||||||
1.12.2008 | 105.63 | 0.00% | 0 | 0 | ||||||||||
2.12.2008 | 105.63 | 0.00% | 0 | 0 | ||||||||||
3.12.2008 | 105.63 | 0.00% | 0 | 0 | ||||||||||
4.12.2008 | 105.63 | 0.00% | 0 | 0 | ||||||||||
5.12.2008 | 105.63 | 0.00% | 0 | 0 | ||||||||||
8.12.2008 | 105.63 | 0.00% | 0 | 0 | ||||||||||
9.12.2008 | 105.63 | 0.00% | 0 | 0 | ||||||||||
10.12.2008 | 105.63 | 0.00% | 0 | 0 | ||||||||||
11.12.2008 | 105.63 | 0.00% | 0 | 0 | ||||||||||
12.12.2008 | 105.63 | 0.00% | 0 | 0 | ||||||||||
15.12.2008 | 105.63 | 0.00% | 0 | 0 | ||||||||||
16.12.2008 | 105.63 | 0.00% | 0 | 0 | ||||||||||
17.12.2008 | 105.63 | 0.00% | 0 | 0 | ||||||||||
18.12.2008 | 105.63 | 0.00% | 0 | 0 | ||||||||||
|