ČEZ TURBO LONG CERTIFIKÁT, 10:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ TURBO LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2007	54.89	+6.79%	158 100	3 000
27.9.2007	51.40	-1.53%	0	0
26.9.2007	52.20	+8.98%	2 513 100	51 000
25.9.2007	47.90	+2.37%	11 305 800	241 000
24.9.2007	46.79	+2.39%	0	0
21.9.2007	45.70	+2.03%	0	0
20.9.2007	44.79	+1.11%	928 800	21 000
19.9.2007	44.30	+3.99%	0	0
18.9.2007	42.60	0.00%	0	0
17.9.2007	42.60	-1.84%	382 500	9 000
14.9.2007	43.40	+1.88%	0	0
13.9.2007	42.60	+1.67%	126 000	3 000
12.9.2007	41.90	-1.41%	0	0
11.9.2007	42.50	+1.67%	250 500	6 000
10.9.2007	41.80	+0.97%	501 300	12 000
7.9.2007	41.40	0.00%	864 000	21 000
6.9.2007	41.40	+2.22%	0	0
5.9.2007	40.50	+0.25%	0	0
4.9.2007	40.40	-3.81%	0	0
3.9.2007	42.00	+2.46%	249 300	6 000
31.8.2007	40.99	+0.24%	121 500	3 000
30.8.2007	40.89	+5.14%	0	0
29.8.2007	38.89	-4.42%	1 058 700	27 000
28.8.2007	40.69	-4.48%	125 700	3 000
27.8.2007	42.60	+1.19%	0	0
24.8.2007	42.10	+0.72%	885 600	21 000
23.8.2007	41.80	+1.73%	1 143 000	27 000
22.8.2007	41.09	+6.20%	472 800	12 000
21.8.2007	38.69	+2.08%	464 400	12 000
20.8.2007	37.90	+3.55%	1 376 100	36 000
17.8.2007	36.60	+9.58%	1 961 400	57 000
16.8.2007	33.40	-18.12%	1 113 000	30 000
15.8.2007	40.79	-5.34%	1 506 300	36 000
14.8.2007	43.09	+1.39%	515 400	12 000
13.8.2007	42.50	+7.05%	616 500	15 000
10.8.2007	39.70	-5.25%	354 900	9 000
9.8.2007	41.90	-6.24%	516 300	12 000
8.8.2007	44.69	+6.66%	1 155 500	26 000
7.8.2007	41.90	+1.48%	127 500	3 000
6.8.2007	41.29	-0.51%	0	0
3.8.2007	41.50	+3.23%	0	0
2.8.2007	40.20	+7.20%	353 700	9 000
1.8.2007	37.50	-8.96%	799 800	21 000
31.7.2007	41.19	-0.24%	249 000	6 000
30.7.2007	41.29	-2.62%	488 100	12 000
27.7.2007	42.40	-2.53%	615 000	15 000
26.7.2007	43.50	-2.66%	132 300	3 000
25.7.2007	44.69	+3.71%	2 117 100	51 000
24.7.2007	43.09	-5.71%	0	0
23.7.2007	45.70	+3.16%	0	0
20.7.2007	44.30	-2.64%	134 700	3 000
19.7.2007	45.50	+2.02%	135 600	3 000
18.7.2007	44.60	+5.94%	0	0
17.7.2007	42.10	0.00%	508 800	12 000
16.7.2007	42.10	-5.50%	763 200	18 000
13.7.2007	44.55	-2.73%	0	0
12.7.2007	45.80	+6.54%	277 200	6 000
11.7.2007	42.99	-2.30%	516 600	12 000
10.7.2007	44.00	-6.96%	0	0
9.7.2007	47.29	+3.03%	1 428 000	30 000
4.7.2007	45.90	+2.91%	398 700	9 000
3.7.2007	44.60	+6.95%	0	0
2.7.2007	41.70	-0.36%	123 900	3 000
29.6.2007	41.85	+2.70%	1 104 600	27 000
28.6.2007	40.75	+3.03%	119 700	3 000
27.6.2007	39.55	+0.51%	354 000	9 000
26.6.2007	39.35	+4.52%	115 800	3 000
25.6.2007	37.65	-1.18%	0	0
22.6.2007	38.10	+0.93%	0	0
21.6.2007	37.75	-0.26%	112 800	3 000
20.6.2007	37.85	+4.13%	0	0
19.6.2007	36.35	-2.94%	670 800	18 000
18.6.2007	37.45	0.00%	225 000	6 000
15.6.2007	37.45	-5.07%	0	0
14.6.2007	39.45	+1.05%	0	0
13.6.2007	39.04	-0.64%	0	0
12.6.2007	39.29	+2.99%	0	0
11.6.2007	38.15	+3.00%	0	0
8.6.2007	37.04	-3.42%	0	0
7.6.2007	38.35	+1.59%	0	0
6.6.2007	37.75	-3.06%	0	0
5.6.2007	38.94	-3.37%	0	0
4.6.2007	40.30	-0.37%	0	0
1.6.2007	40.45	+1.38%	0	0
31.5.2007	39.90	+3.50%	601 200	15 000
30.5.2007	38.55	-2.03%	1 173 000	31 000
29.5.2007	39.35	+1.39%	117 300	3 000
28.5.2007	38.81	+0.05%	0	0
25.5.2007	38.79	-1.92%	479 100	12 000
24.5.2007	39.55	-4.93%	317 000	8 000
23.5.2007	41.60	+5.32%	371 400	9 000
22.5.2007	39.50	+2.20%	967 200	24 000
21.5.2007	38.65	+0.78%	0	0
18.5.2007	38.35	+4.78%	108 300	3 000
17.5.2007	36.60	+0.83%	556 200	15 000
16.5.2007	36.30	-1.06%	1 253 700	36 000
15.5.2007	36.69	-7.23%	2 942 100	78 000
14.5.2007	39.55	-2.22%	0	0
11.5.2007	40.45	0.00%	0	0
10.5.2007	40.45	-0.12%	0	0
9.5.2007	40.50	-0.83%	0	0
7.5.2007	40.84	+2.36%	0	0
4.5.2007	39.90	+3.91%	3 564 000	90 000
3.5.2007	38.40	+0.92%	5 227 800	129 000
2.5.2007	38.05	+9.97%	0	0
30.4.2007	34.60	+4.25%	99 900	3 000
27.4.2007	33.19	-6.38%	517 800	15 000
26.4.2007	35.45	-0.84%	331 500	9 000
25.4.2007	35.75	+8.04%	515 700	15 000
24.4.2007	33.09	+1.82%	0	0
23.4.2007	32.50	0.00%	0	0
20.4.2007	32.50	+8.33%	0	0
19.4.2007	30.00	-3.51%	84 600	3 000
18.4.2007	31.09	-1.61%	0	0
17.4.2007	31.60	-0.94%	94 800	3 000
16.4.2007	31.90	+2.94%	0	0
13.4.2007	30.99	+2.62%	94 800	3 000
12.4.2007	30.20	-5.48%	0	0
11.4.2007	31.95	+2.93%	855 900	27 000
10.4.2007	31.04	+4.62%	0	0
6.4.2007	29.67	+0.07%	0	0
5.4.2007	29.65	-1.00%	0	0
4.4.2007	29.95	+4.03%	172 500	6 000
3.4.2007	28.79	+6.28%	583 800	21 000
2.4.2007	27.09	-2.20%	0	0
30.3.2007	27.70	+3.01%	83 100	3 000
29.3.2007	26.89	+5.45%	161 700	6 000
28.3.2007	25.50	-1.92%	0	0
27.3.2007	26.00	-2.26%	661 500	25 000
26.3.2007	26.60	0.00%	0	0
23.3.2007	26.60	+4.31%	0	0
22.3.2007	25.50	+1.23%	0	0
21.3.2007	25.19	+7.65%	200 800	8 000
20.3.2007	23.40	+7.83%	131 400	6 000
19.3.2007	21.70	+1.40%	407 400	18 000
16.3.2007	21.40	+4.39%	436 500	21 000
15.3.2007	20.50	+6.83%	757 400	37 000
14.3.2007	19.19	-5.93%	1 528 200	84 000
13.3.2007	20.40	-2.81%	61 200	3 000
12.3.2007	20.99	-3.27%	198 900	9 000
9.3.2007	21.70	-1.81%	381 600	18 000
8.3.2007	22.10	+6.30%	131 100	6 000
7.3.2007	20.79	+0.97%	381 600	18 000
6.3.2007	20.59	+17.99%	748 500	36 000
5.3.2007	17.45	-37.68%	52 800	3 000
‹‹ First 20    ‹ Previous 200