ČEZ TURBO LONG CERTIFIKÁT, 10:1, 18.7.2008, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ TURBO LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.2008	62.79	-5.15%	0	0
23.6.2008	66.20	+2.64%	0	0
9.5.2008	55.90	-2.43%	0	0
7.5.2008	57.29	+1.58%	0	0
6.5.2008	56.40	+1.26%	0	0
5.5.2008	55.70	+1.48%	0	0
10.4.2008	52.60	-2.77%	0	0
14.5.2008	56.69	+3.83%	0	0
29.4.2008	56.30	+3.11%	0	0
28.4.2008	54.60	0.00%	0	0
25.4.2008	54.60	-0.53%	0	0
24.4.2008	54.89	0.00%	0	0
23.4.2008	54.89	+1.09%	0	0
22.4.2008	54.30	-1.61%	0	0
21.4.2008	55.19	+2.39%	0	0
18.4.2008	53.90	+5.29%	0	0
17.4.2008	51.19	+2.79%	0	0
16.4.2008	49.80	-3.49%	0	0
15.4.2008	51.60	-0.58%	0	0
14.4.2008	51.90	-2.99%	0	0
8.4.2008	55.29	+1.64%	0	0
7.4.2008	54.40	-0.37%	0	0
4.4.2008	54.60	+0.74%	0	0
3.4.2008	54.20	+0.37%	0	0
2.4.2008	54.00	-2.70%	0	0
1.4.2008	55.50	+2.21%	0	0
31.3.2008	54.30	-1.07%	0	0
28.3.2008	54.89	+1.65%	0	0
27.3.2008	54.00	+1.91%	0	0
26.3.2008	52.99	-1.87%	0	0
25.3.2008	54.00	-1.30%	0	0
21.3.2008	54.71	+0.04%	0	0
20.3.2008	54.69	-3.20%	0	0
19.3.2008	56.50	+3.12%	0	0
17.3.2008	52.00	-2.62%	0	0
14.3.2008	53.40	-0.19%	0	0
6.3.2008	50.89	-1.76%	0	0
21.12.2007	63.90	-9.23%	0	0
20.12.2007	70.40	+2.19%	0	0
4.12.2007	66.69	+2.14%	0	0
3.12.2007	65.29	-2.10%	0	0
30.11.2007	66.69	-1.05%	0	0
29.11.2007	67.40	+1.81%	0	0
14.12.2007	71.70	-0.97%	0	0
13.12.2007	72.40	-2.95%	0	0
12.12.2007	74.60	+0.95%	0	0
11.12.2007	73.90	-1.58%	0	0
28.12.2007	68.79	-1.02%	0	0
4.1.2008	72.10	+0.14%	0	0
27.11.2007	68.99	-2.28%	0	0
19.11.2007	65.40	-0.76%	0	0
22.11.2007	68.20	+3.96%	0	0
8.11.2007	73.09	+0.95%	0	0
7.11.2007	72.40	-2.95%	0	0
6.11.2007	74.60	+3.18%	0	0
5.11.2007	72.30	+1.70%	0	0
2.11.2007	71.09	+2.29%	0	0
12.11.2007	67.40	-5.60%	0	0
30.1.2008	54.60	+4.20%	0	0
22.1.2008	46.10	-6.28%	0	0
8.1.2008	68.10	+0.59%	0	0
11.1.2008	59.19	-1.51%	0	0
21.2.2008	56.50	-0.51%	0	0
20.2.2008	56.79	-2.76%	0	0
19.2.2008	58.40	-0.66%	0	0
3.3.2008	53.19	-3.45%	0	0
29.2.2008	55.09	-0.92%	0	0
28.2.2008	55.60	+0.56%	0	0
27.2.2008	55.29	-3.68%	0	0
26.2.2008	57.40	-0.17%	0	0
25.2.2008	57.50	+4.95%	0	0
11.2.2008	53.40	-0.93%	0	0
14.2.2008	60.40	+0.83%	0	0
4.10.2007	56.20	+1.08%	0	0
31.10.2007	68.20	-0.58%	0	0
30.10.2007	68.60	-5.12%	0	0
29.10.2007	72.30	+6.64%	0	0
26.10.2007	67.80	+6.10%	0	0
24.10.2007	60.10	+2.40%	0	0
23.10.2007	58.69	+2.98%	0	0
22.10.2007	56.99	-2.58%	0	0
19.10.2007	58.50	-1.17%	0	0
18.10.2007	59.19	-0.17%	0	0
17.10.2007	59.29	-1.67%	0	0
16.10.2007	60.30	-3.37%	0	0
15.10.2007	62.40	+5.05%	0	0
12.10.2007	59.40	+1.89%	0	0
11.10.2007	58.30	+3.92%	0	0
10.10.2007	56.10	-2.77%	0	0
12.9.2007	41.90	-1.41%	0	0
14.9.2007	43.40	+1.88%	0	0
6.9.2007	41.40	+2.22%	0	0
5.9.2007	40.50	+0.25%	0	0
4.9.2007	40.40	-3.81%	0	0
27.9.2007	51.40	-1.53%	0	0
19.9.2007	44.30	+3.99%	0	0
18.9.2007	42.60	0.00%	0	0
24.9.2007	46.79	+2.39%	0	0
21.9.2007	45.70	+2.03%	0	0
18.7.2007	44.60	+5.94%	0	0
24.7.2007	43.09	-5.71%	0	0
23.7.2007	45.70	+3.16%	0	0
6.8.2007	41.29	-0.51%	0	0
3.8.2007	41.50	+3.23%	0	0
27.8.2007	42.60	+1.19%	0	0
30.8.2007	40.89	+5.14%	0	0
28.5.2007	38.81	+0.05%	0	0
21.5.2007	38.65	+0.78%	0	0
15.6.2007	37.45	-5.07%	0	0
14.6.2007	39.45	+1.05%	0	0
13.6.2007	39.04	-0.64%	0	0
12.6.2007	39.29	+2.99%	0	0
11.6.2007	38.15	+3.00%	0	0
8.6.2007	37.04	-3.42%	0	0
7.6.2007	38.35	+1.59%	0	0
6.6.2007	37.75	-3.06%	0	0
5.6.2007	38.94	-3.37%	0	0
4.6.2007	40.30	-0.37%	0	0
1.6.2007	40.45	+1.38%	0	0
20.6.2007	37.85	+4.13%	0	0
25.6.2007	37.65	-1.18%	0	0
22.6.2007	38.10	+0.93%	0	0
13.7.2007	44.55	-2.73%	0	0
3.7.2007	44.60	+6.95%	0	0
10.7.2007	44.00	-6.96%	0	0
2.5.2007	38.05	+9.97%	0	0
24.4.2007	33.09	+1.82%	0	0
23.4.2007	32.50	0.00%	0	0
20.4.2007	32.50	+8.33%	0	0
14.5.2007	39.55	-2.22%	0	0
11.5.2007	40.45	0.00%	0	0
10.5.2007	40.45	-0.12%	0	0
9.5.2007	40.50	-0.83%	0	0
7.5.2007	40.84	+2.36%	0	0
12.4.2007	30.20	-5.48%	0	0
16.4.2007	31.90	+2.94%	0	0
18.4.2007	31.09	-1.61%	0	0
2.4.2007	27.09	-2.20%	0	0
10.4.2007	31.04	+4.62%	0	0
6.4.2007	29.67	+0.07%	0	0
5.4.2007	29.65	-1.00%	0	0
28.3.2007	25.50	-1.92%	0	0
26.3.2007	26.60	0.00%	0	0
23.3.2007	26.60	+4.31%	0	0
22.3.2007	25.50	+1.23%	0	0
‹‹ First 20    ‹ Previous 200